2022-02-02_S&P 500 구성 종목 등락률순 정리

번호	회사이름	symbol	주가	등락률	시가총액
1	United Parcel Service	UPS	230.69	+14.08%	19,117,500
2	Mosaic Company	MOS	43.59	+9.11%	10,034,500
3	Cf Industries Holdings	CF	74.46	+8.12%	5,437,300
4	Netflix Inc	NFLX	457.13	+7.02%	22,539,500
5	Bio-Techne Cp	TECH	401.57	+6.68%	564,200
6	Exxon Mobil Corp	XOM	80.83	+6.41%	61,000,203
7	Caesars Entertainment Inc	CZR	80.80	+6.12%	3,673,000
8	Marathon Oil Corp	MRO	20.65	+6.06%	23,189,701
9	Nucor Corp	NUE	107.46	+5.98%	4,530,400
10	Carnival Corp	CCL	20.93	+5.65%	38,901,602
11	Freeport-Mcmoran Inc	FCX	39.02	+4.84%	22,356,900
12	Signature Bank	SBNY	318.63	+4.60%	917,600
13	Apa Corp	APA	34.71	+4.52%	9,069,800
14	Royal Caribbean Cruises Ltd	RCL	81.23	+4.40%	4,674,900

 

번호	회사이름	symbol	주가	등락률	시가총액
15	Valero Energy Corp	VLO	86.55	+4.31%	6,033,100
16	Occidental Petroleum Corp	OXY	39.29	+4.30%	20,510,201
17	Boeing Company	BA	208.34	+4.05%	12,246,400
18	Devon Energy Corp	DVN	52.56	+3.94%	11,705,899
19	Svb Financial Group	SIVB	605.88	+3.76%	674,000
20	Norwegian Cruise Ord	NCLH	21.61	+3.74%	21,898,299
21	General Electric Company	GE	97.95	+3.67%	8,147,300
22	Penn Natl Gaming Inc	PENN	47.24	+3.57%	3,842,400
23	Dow Inc	DOW	61.81	+3.48%	6,659,000
24	Organon & CO	OGN	32.99	+3.38%	1,846,500
25	Phillips 66	PSX	87.66	+3.38%	3,358,900
26	MGM Resorts International	MGM	44.16	+3.37%	4,841,100
27	Wells Fargo & Company	WFC	55.60	+3.35%	35,854,102
28	Huntington Bcshs	HBAN	15.56	+3.32%	19,832,600

 

번호	회사이름	symbol	주가	등락률	시가총액
29	Conocophillips	COP	91.54	+3.29%	9,420,800
30	Diamondback Energy	FANG	130.21	+3.21%	3,555,700
31	Wynn Resorts Ltd	WYNN	88.19	+3.21%	2,927,800
32	Marathon Petroleum Corp	MPC	74.02	+3.16%	7,637,900
33	Ceridian Hcm Holding Inc	CDAY	78.16	+3.09%	2,686,100
34	United Rentals	URI	330.01	+3.09%	839,800
35	Boston Properties	BXP	115.48	+3.03%	1,318,800
36	Raymond James Financial	RJF	109.08	+3.03%	1,475,000
37	Fifth Third Bancorp	FITB	45.94	+2.94%	7,512,300
38	Hewlett Packard Enterprise Comp	HPE	16.81	+2.94%	10,422,100
39	Lyondellbasell Industries NV	LYB	99.53	+2.89%	2,374,300
40	Citizens Financial Group Inc/Ri	CFG	52.95	+2.88%	6,745,100
41	Regions Financial Corp	RF	23.60	+2.88%	9,480,100
42	Fiserv Inc	FISV	108.66	+2.80%	4,128,700

 

번호	회사이름	symbol	주가	등락률	시가총액
43	Align Technology	ALGN	508.56	+2.75%	898,100
44	Visa Inc	V	232.36	+2.74%	12,243,000
45	The Charles Schwab Corp	SCHW	90.06	+2.69%	9,308,100
46	Goldman Sachs Group	GS	364.06	+2.64%	3,302,500
47	Chevron Corp	CVX	134.79	+2.63%	16,161,301
48	Expedia Group Inc	EXPE	188.06	+2.60%	2,370,900
49	Capital One Financial Corp	COF	150.49	+2.56%	3,063,800
50	Catalent Inc	CTLT	106.57	+2.54%	2,370,500
51	General Motors Company	GM	54.07	+2.54%	23,057,102
52	Paccar Inc	PCAR	95.33	+2.52%	1,961,900
53	United Airlines Holdings Inc	UAL	43.96	+2.52%	9,604,899
54	Aptiv Plc	APTV	139.99	+2.50%	3,510,000
55	Fedex Corp	FDX	252.00	+2.50%	4,594,500
56	Xilinx Inc	XLNX	198.32	+2.46%	5,979,600

 

번호	회사이름	symbol	주가	등락률	시가총액
57	Comerica Inc	CMA	95.04	+2.44%	1,066,300
58	Pioneer Natural Resources Company	PXD	224.22	+2.44%	2,617,700
59	Bank of New York Mellon Corp	BK	60.69	+2.41%	4,779,000
60	Ralph Lauren Corp	RL	113.51	+2.41%	1,157,600
61	Dxc Technology Company	DXC	30.79	+2.36%	1,539,000
62	Ulta Beauty Inc	ULTA	372.32	+2.36%	500,700
63	American International Group	AIG	59.11	+2.35%	3,674,600
64	Parker-Hannifin Corp	PH	317.21	+2.32%	1,104,100
65	Dollar Tree Inc	DLTR	134.24	+2.30%	1,674,500
66	Sherwin-Williams Company	SHW	293.09	+2.30%	2,220,900
67	Paypal Holdings	PYPL	175.80	+2.24%	22,056,600
68	Thermo Fisher Scientific Inc	TMO	594.31	+2.24%	2,215,200
69	Hasbro Inc	HAS	94.53	+2.22%	1,150,600
70	Adv Micro Devices	AMD	116.78	+2.21%	121,505,594

 

번호	회사이름	symbol	주가	등락률	시가총액
71	Citigroup Inc	C	66.56	+2.21%	26,860,801
72	American Airlines Gp	AAL	16.83	+2.19%	30,674,602
73	Illumina Inc	ILMN	356.45	+2.19%	953,500
74	Phillips-Van Heusen Corp	PVH	97.04	+2.14%	931,900
75	State Street Corp	STT	96.51	+2.13%	1,868,600
76	Cummins Inc	CMI	225.53	+2.11%	933,600
77	Tapestry Inc	TPR	38.75	+2.11%	2,448,300
78	American Express Company	AXP	183.54	+2.07%	3,469,600
79	Halliburton Company	HAL	31.37	+2.05%	14,069,899
80	M&T Bank Corp	MTB	172.85	+2.05%	1,108,600
81	Northern Trust Corp	NTRS	119.01	+2.03%	987,000
82	Albemarle Corp	ALB	225.20	+2.02%	916,600
83	Delta Air Lines Inc	DAL	40.49	+2.02%	9,665,101
84	Moderna Inc	MRNA	172.74	+2.01%	7,311,000

 

번호	회사이름	symbol	주가	등락률	시가총액
85	Generac Holdings Inc	GNRC	288.02	+2.00%	875,400
86	HP Inc	HPQ	37.46	+1.99%	10,765,000
87	Borgwarner Inc	BWA	44.71	+1.96%	2,165,000
88	Discover Financial Services	DFS	118.02	+1.96%	1,285,300
89	Keycorp	KEY	25.55	+1.96%	6,372,000
90	Oneok Inc	OKE	61.87	+1.96%	2,535,500
91	Las Vegas Sands	LVS	44.65	+1.94%	5,806,300
92	Williams Companies	WMB	30.52	+1.94%	9,972,199
93	Truist Financial Corp	TFC	64.02	+1.91%	5,492,800
94	Caterpillar Inc	CAT	205.35	+1.88%	4,026,100
95	Prudential Financial Inc	PRU	113.67	+1.88%	1,789,000
96	Interpublic Group of Companies	IPG	36.20	+1.86%	3,433,500
97	U.S. Bancorp	USB	59.27	+1.86%	6,341,700
98	Abiomed Inc	ABMD	301.35	+1.85%	437,000

 

번호	회사이름	symbol	주가	등락률	시가총액
99	Meta Platforms Inc	FB	319.00	+1.83%	17,891,000
100	First Republic Bank	FRC	176.77	+1.83%	1,463,800
101	PNC Bank	PNC	209.74	+1.82%	2,392,400
102	Chipotle Mexican Grill	CMG	1,512.45	+1.81%	264,400
103	Marketaxess Holdings	MKTX	350.72	+1.81%	264,200
104	Zions Bancorp	ZION	69.05	+1.81%	1,158,000
105	Centurylink	LUMN	12.58	+1.78%	16,564,400
106	Ford Motor Company	F	20.66	+1.77%	117,148,000
107	Charles River Laboratories Intl	CRL	335.49	+1.74%	300,100
108	Bank of America Corp	BAC	46.94	+1.73%	40,284,602
109	Epam Systems Inc	EPAM	484.36	+1.73%	367,300
110	Alphabet Cl A	GOOGL	2,752.88	+1.73%	3,357,100
111	MSCI Inc	MSCI	545.40	+1.73%	890,400
112	JP Morgan Chase & Company	JPM	151.15	+1.72%	14,575,801

 

번호	회사이름	symbol	주가	등락률	시가총액
113	Howmet Aerospace Inc	HWM	31.62	+1.70%	6,089,400
114	Lincoln National Corp	LNC	71.17	+1.70%	1,362,200
115	Bio-Rad Laboratories	BIO	609.88	+1.69%	239,300
116	Du Pont De.Nemours Inc	DD	77.89	+1.68%	2,985,100
117	Solaredge Tech	SEDG	242.23	+1.68%	778,300
118	Sysco Corp	SYY	79.46	+1.68%	2,457,000
119	Fortinet Inc	FTNT	302.18	+1.66%	1,292,900
120	International Flavors & Fragrances	IFF	134.10	+1.65%	1,477,000
121	Twitter Inc	TWTR	38.12	+1.63%	14,607,500
122	Alphabet Cl C	GOOG	2,757.57	+1.61%	2,511,800
123	Mettler-Toledo International	MTD	1,496.43	+1.61%	132,900
124	Western Digital Cp	WDC	52.57	+1.60%	4,506,100
125	Amcor Plc	AMCR	12.20	+1.58%	8,626,600
126	Enphase Energy Inc	ENPH	142.67	+1.57%	2,603,500

 

번호	회사이름	symbol	주가	등락률	시가총액
127	Resmed Inc	RMD	232.16	+1.56%	1,112,200
128	Loews Corp	L	60.58	+1.54%	641,300
129	Metlife Inc	MET	68.09	+1.54%	6,150,500
130	Principal Financial Group Inc	PFG	74.18	+1.53%	1,381,600
131	W.R. Berkley Corp	WRB	85.79	+1.53%	1,354,600
132	Eog Resources	EOG	113.18	+1.52%	4,590,400
133	Vornado Realty Trust	VNO	41.63	+1.51%	1,308,200
134	Biogen Inc	BIIB	229.37	+1.49%	1,046,900
135	Fidelity National Information Services	FIS	121.71	+1.49%	5,404,000
136	LKQ Corp	LKQ	55.71	+1.49%	1,974,300
137	International Business Machines	IBM	135.53	+1.47%	6,200,500
138	Mastercard Inc	MA	392.06	+1.47%	5,837,600
139	CSX Corp	CSX	34.72	+1.46%	12,298,200
140	Live Nation Entertainment	LYV	111.09	+1.44%	1,874,800

 

번호	회사이름	symbol	주가	등락률	시가총액
141	People's United Finl	PBCT	19.66	+1.44%	5,093,300
142	Advance Auto Parts Inc	AAP	234.80	+1.42%	487,500
143	Old Dominion Freight Line Inc	ODFL	306.19	+1.41%	1,227,400
144	Boston Scientific Corp	BSX	43.50	+1.40%	10,451,000
145	Morgan Stanley	MS	103.95	+1.38%	7,884,200
146	Omnicom Group Inc	OMC	76.40	+1.38%	1,336,100
147	Transdigm Group Inc	TDG	624.48	+1.35%	231,300
148	Nxp Semiconductors	NXPI	208.20	+1.34%	4,064,100
149	Under Armour	UAA	19.08	+1.33%	4,623,900
150	Coterra Energy Inc	CTRA	22.19	+1.32%	6,965,200
151	Chubb Ltd	CB	199.87	+1.31%	2,274,400
152	Hess Corp	HES	93.50	+1.31%	3,757,400
153	T-Mobile US	TMUS	109.55	+1.28%	4,386,700
154	Autozone	AZO	2,011.57	+1.27%	192,500

 

번호	회사이름	symbol	주가	등락률	시가총액
155	Nielsen Holdings Plc	NLSN	19.10	+1.27%	3,056,500
156	Ameriprise Financial Services	AMP	308.10	+1.25%	1,098,100
157	Qorvo Inc	QRVO	138.99	+1.25%	1,550,500
158	Under Armour Inc Cl C	UA	16.19	+1.25%	2,016,300
159	Kroger Company	KR	44.13	+1.24%	5,860,600
160	Agilent Technologies	A	141.03	+1.23%	1,655,800
161	Celanese Corp	CE	157.63	+1.23%	933,900
162	Perkinelmer	PKI	174.28	+1.23%	1,094,200
163	Idexx Laboratories	IDXX	513.51	+1.22%	685,300
164	Molson Coors Brewing Company	TAP	48.24	+1.22%	1,089,300
165	Textron Inc	TXT	68.87	+1.19%	1,087,200
166	Best Buy Company	BBY	100.45	+1.18%	1,762,600
167	Eli Lilly and Company	LLY	248.28	+1.18%	2,448,200
168	Marriot Int Cl A	MAR	163.02	+1.18%	1,755,000

 

번호	회사이름	symbol	주가	등락률	시가총액
169	Broadcom Ltd	AVGO	592.72	+1.17%	2,570,400
170	Cognizant Tech Sol	CTSH	86.42	+1.17%	3,224,300
171	Ecolab Inc	ECL	191.66	+1.17%	1,693,600
172	Robert Half International Inc	RHI	114.59	+1.17%	1,031,400
173	V.F. Corp	VFC	65.97	+1.17%	4,125,000
174	Global Payments Inc	GPN	151.62	+1.16%	1,769,600
175	Gap Inc	GPS	18.28	+1.16%	9,612,199
176	Incyte Corp	INCY	75.19	+1.16%	1,555,000
177	Schlumberger N.V.	SLB	39.52	+1.15%	18,786,801
178	TJX Companies	TJX	72.80	+1.15%	4,460,900
179	Trimble Navigation	TRMB	72.98	+1.14%	1,424,900
180	Waters Corp	WAT	323.72	+1.12%	699,100
181	CME Group Inc	CME	232.02	+1.10%	1,541,300
182	Roper Industries	ROP	441.99	+1.10%	647,700

 

번호	회사이름	symbol	주가	등락률	시가총액
183	The Travelers Companies Inc	TRV	167.99	+1.09%	1,290,200
184	Amazon.com Inc	AMZN	3,023.87	+1.08%	2,943,600
185	Newell Rubbermaid Inc	NWL	23.46	+1.08%	6,249,600
186	Amerisourcebergen Corp	ABC	137.66	+1.07%	1,853,800
187	FMC Corp	FMC	111.55	+1.07%	847,500
188	Ingersoll Rand Inc	IR	56.81	+1.07%	1,465,200
189	Vertex Pharmaceutic	VRTX	245.66	+1.07%	2,776,700
190	Walt Disney Company	DIS	144.49	+1.06%	8,565,300
191	Dexcom	DXCM	435.04	+1.06%	825,300
192	Dish Network Corp	DISH	31.73	+1.05%	2,143,200
193	Microchip Technology	MCHP	78.29	+1.05%	3,919,800
194	Estee Lauder Companies	EL	315.02	+1.04%	1,726,700
195	Equifax Inc	EFX	242.22	+1.03%	795,500
196	Wabtec Corp	WAB	89.82	+1.03%	788,300

 

번호	회사이름	symbol	주가	등락률	시가총액
197	Fleetcor Technologies	FLT	240.69	+1.02%	569,100
198	West Pharmaceutical Services	WST	397.24	+1.02%	382,500
199	Intuit Inc	INTU	560.83	+1.01%	1,705,500
200	Texas Instruments	TXN	181.29	+1.00%	6,232,100
201	Pultegroup	PHM	53.19	+0.95%	5,637,000
202	Southwest Airlines Company	LUV	45.18	+0.94%	6,589,300
203	Snap-On Inc	SNA	210.20	+0.94%	385,600
204	Kraft Heinz Company	KHC	36.13	+0.92%	5,978,100
205	Tractor Supply Company	TSCO	220.31	+0.92%	890,400
206	Willis Towers Watson Public Ltd CO	WTW	236.11	+0.92%	729,300
207	Iqvia Holdings Inc	IQV	247.10	+0.90%	1,028,700
208	Air Products and Chemicals	APD	284.63	+0.89%	990,800
209	Norfolk Southern Corp	NSC	274.40	+0.89%	1,049,900
210	Union Pacific Corp	UNP	246.71	+0.88%	2,438,500

 

번호	회사이름	symbol	주가	등락률	시가총액
211	Henry Schein Inc	HSIC	75.95	+0.86%	905,800
212	Linde Plc	LIN	321.41	+0.86%	1,875,700
213	Analog Devices	ADI	165.37	+0.85%	3,036,000
214	3M Company	MMM	167.43	+0.85%	2,987,900
215	Monolithic Power Sys	MPWR	406.34	+0.85%	385,700
216	Stanley Black & Decker Inc	SWK	176.14	+0.85%	3,533,500
217	T Rowe Price Group	TROW	155.75	+0.85%	2,149,900
218	Intuitive Surg Inc	ISRG	286.51	+0.82%	2,092,800
219	Paycom Software Inc	PAYC	338.05	+0.82%	442,200
220	Ross Stores Inc	ROST	98.54	+0.81%	3,762,100
221	Domino's Pizza Inc	DPZ	458.30	+0.80%	520,400
222	O'Reilly Automotive	ORLY	656.99	+0.80%	440,900
223	Genuine Parts Company	GPC	134.28	+0.79%	574,200
224	Walmart Inc	WMT	140.91	+0.79%	6,773,200

 

번호	회사이름	symbol	주가	등락률	시가총액
225	Zimmer Biomet Holdings	ZBH	123.99	+0.79%	1,035,800
226	Qualcomm Inc	QCOM	177.13	+0.78%	9,677,300
227	Regeneron Pharmaceuticals	REGN	613.36	+0.78%	738,500
228	Eastman Chemical Company	EMN	119.83	+0.76%	1,341,900
229	Garmin Ltd	GRMN	125.36	+0.76%	630,000
230	Seagate Technology Hldgs Plc	STX	107.96	+0.76%	1,930,500
231	Viacom CBS Cl B	VIAC	33.70	+0.75%	8,973,700
232	PPG Industries	PPG	157.35	+0.74%	1,556,500
233	Pfizer Inc	PFE	53.07	+0.72%	27,869,299
234	Archer Daniels Midland	ADM	75.53	+0.71%	2,790,800
235	NVR Inc	NVR	5,365.27	+0.71%	29,700
236	Amgen Inc	AMGN	228.68	+0.68%	2,497,700
237	Ebay Inc	EBAY	60.48	+0.68%	4,067,300
238	Synchrony Financial	SYF	42.88	+0.68%	12,008,700

 

번호	회사이름	symbol	주가	등락률	시가총액
239	Davita Healthcare Partners Inc	DVA	109.10	+0.67%	644,100
240	Viatris Inc	VTRS	15.07	+0.67%	9,071,200
241	Costco Wholesale	COST	508.41	+0.65%	2,345,300
242	Gartner Inc	IT	295.74	+0.63%	381,700
243	Nvidia Corp	NVDA	246.38	+0.62%	51,677,797
244	Eaton Corp	ETN	159.39	+0.61%	1,571,300
245	Conagra Brands Inc	CAG	34.97	+0.60%	4,277,900
246	Charter Communicatio	CHTR	596.89	+0.60%	1,253,000
247	Raytheon Technologies Corp	RTX	90.73	+0.60%	6,557,800
248	Brown & Brown	BRO	66.67	+0.59%	2,145,300
249	Laboratory Corp of America Holdings	LH	272.96	+0.59%	872,000
250	Lamb Weston Holdings Inc	LW	64.59	+0.59%	1,169,900
251	Emerson Electric Company	EMR	92.48	+0.58%	4,371,600
252	IHS Markit Ltd	INFO	117.47	+0.58%	4,085,300

 

번호	회사이름	symbol	주가	등락률	시가총액
253	Netapp Inc	NTAP	87.01	+0.58%	3,235,600
254	Rollins Inc	ROL	31.03	+0.58%	1,389,400
255	Vulcan Materials Company	VMC	191.40	+0.57%	637,300
256	Steris Corp	STE	225.64	+0.55%	434,000
257	Merck & Company	MRK	81.92	+0.54%	10,802,801
258	S&P Global Inc	SPGI	417.46	+0.54%	1,457,300
259	Franklin Resources	BEN	32.14	+0.53%	6,922,500
260	Jack Henry & Assoc	JKHY	168.70	+0.53%	630,700
261	Clorox Company	CLX	168.74	+0.52%	1,533,000
262	Danaher Corp	DHR	287.29	+0.52%	2,575,800
263	Akamai Technologies	AKAM	115.13	+0.51%	1,109,100
264	Nasdaq Inc	NDAQ	180.13	+0.51%	898,500
265	Weyerhaeuser Company	WY	40.63	+0.49%	4,026,000
266	Avery Dennison Corp	AVY	206.39	+0.47%	754,200

 

번호	회사이름	symbol	주가	등락률	시가총액
267	Home Depot	HD	368.70	+0.47%	3,404,600
268	Mohawk Industries	MHK	158.61	+0.47%	547,800
269	Bristol-Myers Squibb Company	BMY	65.19	+0.46%	12,054,200
270	Starbucks Corp	SBUX	98.76	+0.45%	11,504,300
271	Globe Life Inc	GL	102.75	+0.44%	682,300
272	Iron Mountain Inc	IRM	46.12	+0.44%	2,390,100
273	Synopsys Inc	SNPS	311.82	+0.43%	822,100
274	Cincinnati Financial	CINF	118.32	+0.42%	586,100
275	Hilton Inc	HLT	145.72	+0.42%	2,772,800
276	Honeywell International Inc	HON	205.34	+0.42%	3,052,700
277	Lowe's Companies	LOW	238.35	+0.42%	2,722,900
278	Citrix Systems Inc	CTXS	102.36	+0.41%	4,133,700
279	Hologic Inc	HOLX	70.53	+0.41%	1,526,100
280	Everest Re Group	RE	284.53	+0.40%	253,400

 

번호	회사이름	symbol	주가	등락률	시가총액
281	Bath & Body Works Inc	BBWI	56.29	+0.39%	3,740,000
282	Booking Holdings Inc	BKNG	2,465.64	+0.39%	368,100
283	Deere & Company	DE	377.88	+0.39%	1,622,500
284	Philip Morris International Inc	PM	103.25	+0.39%	8,047,000
285	Quanta Services	PWR	103.12	+0.39%	1,054,100
286	Blackrock Inc	BLK	825.95	+0.37%	631,900
287	Idex Corp	IEX	216.23	+0.37%	400,000
288	Kellogg Company	K	63.23	+0.37%	2,656,800
289	Martin Marietta Materials	MLM	390.56	+0.37%	300,800
290	General Dynamics Corp	GD	212.87	+0.36%	1,371,600
291	Hartford Financial Services Group	HIG	72.12	+0.35%	1,720,700
292	Westrock Company	WRK	46.32	+0.35%	2,539,700
293	Tyler Technologies	TYL	475.35	+0.33%	169,000
294	Adobe Systems Inc	ADBE	535.98	+0.31%	2,305,300

 

번호	회사이름	symbol	주가	등락률	시가총액
295	Applied Materials	AMAT	138.61	+0.31%	8,137,400
296	Dollar General Corp	DG	209.12	+0.31%	1,705,400
297	Corning Inc	GLW	42.17	+0.31%	5,395,400
298	Universal Health Services	UHS	130.46	+0.31%	461,000
299	Berkshire Hathaway Cl B	BRK.B	313.96	+0.30%	4,347,200
300	CBOE Global Markets Inc	CBOE	118.89	+0.30%	429,900
301	Intercontinental Exchange	ICE	127.04	+0.30%	2,355,100
302	L3Harris Technologies Inc	LHX	209.92	+0.30%	2,809,000
303	Rockwell Automation Inc	ROK	290.10	+0.30%	667,200
304	Kinder Morgan	KMI	17.41	+0.29%	17,460,900
305	Paychex Inc	PAYX	118.10	+0.29%	2,017,400
306	Intel Corp	INTC	48.95	+0.27%	35,314,199
307	D.R. Horton	DHI	89.45	+0.26%	3,903,700
308	Moody's Corp	MCO	343.90	+0.26%	925,000

 

번호	회사이름	symbol	주가	등락률	시가총액
309	Newmont Mining Corp	NEM	61.33	+0.26%	6,094,600
310	Ametek Inc	AME	137.09	+0.23%	892,800
311	Alexandria Real Estate Equities	ARE	195.28	+0.23%	1,100,500
312	Baker Hughes A Ge Co. Cl A	BKR	27.50	+0.22%	8,566,100
313	Stryker Corp	SYK	248.60	+0.22%	2,322,000
314	Verisk Analytics Inc	VRSK	196.57	+0.22%	1,059,600
315	Teledyne Technologies Inc	TDY	422.30	+0.21%	290,400
316	CBRE Group Inc	CBRE	101.53	+0.19%	1,027,500
317	CDW Corp	CDW	189.40	+0.19%	704,500
318	Tyson Foods	TSN	91.06	+0.19%	1,407,300
319	Mccormick & Company	MKC	100.49	+0.18%	2,321,500
320	Northrop Grumman Corp	NOC	370.58	+0.18%	897,900
321	Host Marriott Financial Trust	HST	17.37	+0.17%	7,843,300
322	Quest Diagnostics Inc	DGX	135.24	+0.16%	1,276,500

 

번호	회사이름	symbol	주가	등락률	시가총액
323	Copart Inc	CPRT	129.43	+0.14%	1,015,400
324	Keysight Technologies Inc Comm	KEYS	169.06	+0.14%	1,459,200
325	Alaska Air Group	ALK	54.81	+0.13%	1,907,900
326	AON Plc	AON	276.81	+0.13%	864,500
327	Fortive Corp	FTV	70.63	+0.13%	2,690,900
328	Servicenow Inc	NOW	586.54	+0.13%	1,841,000
329	Sealed Air Corp	SEE	68.00	+0.12%	879,500
330	Aflac Inc	AFL	62.89	+0.11%	4,251,300
331	Simon Property Group	SPG	147.36	+0.11%	1,510,600
332	Avalonbay Communities	AVB	244.48	+0.10%	590,500
333	Medtronic Inc	MDT	103.59	+0.10%	8,114,800
334	Nike Inc	NKE	148.22	+0.10%	6,692,700
335	Brown Forman Inc Cl B	BF.B	67.49	+0.09%	766,500
336	News Cp Cl A	NWSA	22.26	+0.09%	3,434,600

 

번호	회사이름	symbol	주가	등락률	시가총액
337	Abbvie Inc	ABBV	137.00	+0.08%	7,401,300
338	Mckesson Corp	MCK	256.92	+0.08%	860,000
339	Campbell Soup Company	CPB	44.15	+0.07%	2,444,800
340	Zebra Technologies	ZBRA	509.48	+0.07%	330,000
341	Activision Blizzard	ATVI	79.06	+0.06%	12,223,300
342	Te Connectivity Ltd	TEL	143.10	+0.06%	2,264,200
343	Cerner Corp	CERN	91.25	+0.05%	5,793,900
344	Masco Corp	MAS	63.36	+0.05%	1,308,300
345	News Cp Cl B	NWS	22.25	+0.04%	395,000
346	Darden Restaurants	DRI	139.88	+0.01%	887,900
347	Autodesk Inc	ADSK	249.77	-0.01%	1,468,000
348	Arista Networks Inc	ANET	124.30	-0.01%	1,719,200
349	Walgreens Boots Alliance	WBA	49.75	-0.02%	6,046,500
350	Expeditors Intl	EXPD	114.45	-0.03%	1,034,200

 

번호	회사이름	symbol	주가	등락률	시가총액
351	W.W. Grainger	GWW	494.98	-0.03%	249,700
352	Nortonlifelock Inc	NLOK	26.00	-0.04%	4,256,900
353	Accenture Plc	ACN	353.42	-0.05%	2,087,200
354	Jacobs Engineering Group Inc	J	130.11	-0.05%	611,900
355	Motorola Solutions	MSI	231.80	-0.06%	864,100
356	Verizon Communications Inc	VZ	53.20	-0.06%	33,041,898
357	C.H. Robinson Ww	CHRW	104.57	-0.08%	1,479,800
358	Lam Research Corp	LRCX	589.47	-0.08%	1,134,900
359	Marsh & Mclennan Companies	MMC	153.52	-0.08%	2,117,300
360	The Aes Corp	AES	22.16	-0.09%	6,924,700
361	Ptc Inc	PTC	116.15	-0.09%	716,000
362	Apple Inc	AAPL	174.61	-0.10%	86,073,203
363	Comcast Corp A	CMCSA	49.94	-0.10%	23,489,201
364	Regency Centers Corp	REG	71.68	-0.10%	619,100

 

번호	회사이름	symbol	주가	등락률	시가총액
365	Xylem Inc	XYL	104.92	-0.10%	1,379,900
366	Dover Corp	DOV	169.69	-0.13%	1,019,500
367	Factset Research Systems Inc	FDS	421.33	-0.13%	255,600
368	Skyworks Solutions	SWKS	146.31	-0.14%	1,716,700
369	Oracle Corp	ORCL	81.04	-0.15%	8,012,700
370	Verisign Inc	VRSN	216.85	-0.15%	585,600
371	McDonald's Corp	MCD	258.99	-0.18%	2,495,900
372	Carmax Inc	KMX	110.96	-0.19%	1,102,300
373	Abbott Laboratories	ABT	127.20	-0.20%	5,601,600
374	J B Hunt Transport	JBHT	192.15	-0.20%	614,300
375	Exelon Corp	EXC	57.83	-0.21%	7,534,100
376	Salesforce.com Inc	CRM	232.12	-0.22%	6,383,200
377	Teleflex Inc	TFX	309.50	-0.22%	230,200
378	CVS Corp	CVS	106.27	-0.23%	7,039,200

 

번호	회사이름	symbol	주가	등락률	시가총액
379	Fortune Brands Home & Security	FBHS	93.94	-0.24%	829,400
380	Kimberly-Clark Corp	KMB	137.26	-0.28%	1,552,100
381	Monster Beverage Cp	MNST	86.47	-0.29%	3,482,100
382	Automatic Data Procs	ADP	205.56	-0.30%	2,121,500
383	Essex Property Trust	ESS	331.49	-0.30%	303,500
384	Fastenal Company	FAST	56.51	-0.30%	2,872,100
385	Corteva Inc	CTVA	47.93	-0.31%	4,429,000
386	Gilead Sciences Inc	GILD	68.47	-0.31%	10,448,199
387	Extra Space Storage Inc	EXR	197.56	-0.32%	861,600
388	K L A-Tencor Corp	KLAC	388.03	-0.32%	1,357,200
389	Cadence Design Sys	CDNS	151.61	-0.35%	1,556,700
390	Becton Dickinson and Company	BDX	253.23	-0.36%	1,129,600
391	Firstenergy Corp	FE	41.81	-0.36%	3,294,400
392	Illinois Tool Works Inc	ITW	233.04	-0.38%	1,113,200

 

번호	회사이름	symbol	주가	등락률	시가총액
393	Realty Income Corp	O	69.13	-0.40%	3,264,200
394	Cooper Companies	COO	396.67	-0.41%	249,400
395	International Paper Company	IP	48.05	-0.41%	3,273,900
396	Kimco Realty Corp	KIM	24.16	-0.41%	3,554,100
397	Public Service Enterprise Group Inc	PEG	66.26	-0.41%	1,888,500
398	Pentair Ltd	PNR	63.43	-0.42%	2,233,800
399	Lennar Corp	LEN	95.69	-0.44%	2,506,800
400	Procter & Gamble Company	PG	159.74	-0.44%	6,283,200
401	Waste Management	WM	149.76	-0.45%	3,067,000
402	Consolidated Edison Company of New York	ED	86.05	-0.46%	2,343,300
403	Humana Inc	HUM	390.68	-0.46%	1,580,100
404	Zoetis Inc Cl A	ZTS	198.87	-0.46%	2,143,100
405	Anthem Inc	ANTM	438.90	-0.47%	1,137,400
406	Cardinal Health	CAH	51.33	-0.47%	4,598,400

 

번호	회사이름	symbol	주가	등락률	시가총액
407	Altria Group	MO	50.64	-0.47%	7,128,600
408	Teradyne Inc	TER	116.88	-0.47%	2,106,700
409	Church & Dwight Company	CHD	102.15	-0.49%	1,528,300
410	Johnson Controls Intl	JCI	72.31	-0.50%	5,607,500
411	Fox Corp Cl B	FOX	36.99	-0.51%	1,161,100
412	Mondelez Intl Inc	MDLZ	66.68	-0.52%	6,609,500
413	Progressive Corp	PGR	108.10	-0.52%	2,646,300
414	Pinnacle West Capital Corp	PNW	69.24	-0.53%	768,900
415	Pool Corp	POOL	473.73	-0.53%	348,900
416	American Tower Corp	AMT	250.15	-0.54%	1,665,800
417	Cisco Systems Inc	CSCO	55.37	-0.54%	22,431,500
418	Lockheed Martin Corp	LMT	387.01	-0.54%	1,951,000
419	Match Group Inc	MTCH	112.09	-0.54%	3,585,700
420	PPL Corp	PPL	29.52	-0.54%	3,844,800

 

번호	회사이름	symbol	주가	등락률	시가총액
421	Target Corp	TGT	219.23	-0.54%	4,114,000
422	Ball Corp	BLL	96.57	-0.55%	2,559,800
423	Tesla Inc	TSLA	931.25	-0.58%	24,294,898
424	Dentsply Sirona Inc	XRAY	53.11	-0.58%	1,539,000
425	Amphenol Corp	APH	79.12	-0.59%	2,427,100
426	Baxter International Inc	BAX	84.93	-0.60%	3,340,700
427	Evergy Inc	EVRG	64.55	-0.63%	2,112,200
428	General Mills	GIS	68.25	-0.63%	3,577,600
429	Colgate-Palmolive Company	CL	81.92	-0.64%	5,174,600
430	Hershey Foods Corp	HSY	195.73	-0.68%	878,900
431	Pepsico Inc	PEP	172.34	-0.68%	5,952,100
432	Arthur J. Gallagher & Company	AJG	156.85	-0.69%	787,900
433	Mid-America Apartment Communities	MAA	205.25	-0.69%	654,300
434	Equity Residential	EQR	88.10	-0.71%	1,971,300

 

번호	회사이름	symbol	주가	등락률	시가총액
435	Microsoft Corp	MSFT	308.76	-0.71%	40,892,301
436	Fox Corp Cl A	FOXA	40.31	-0.74%	2,528,300
437	Coca-Cola Company	KO	60.56	-0.74%	20,839,199
438	Edwards Lifesciences Corp	EW	108.37	-0.76%	3,723,900
439	Hormel Foods Corp	HRL	47.11	-0.76%	2,022,000
440	Ansys Inc	ANSS	337.37	-0.78%	489,300
441	Dominion Resources	D	80.03	-0.78%	3,626,200
442	Packaging Corp of America	PKG	149.46	-0.78%	761,900
443	Federal Realty Investment Trust	FRT	126.48	-0.79%	511,200
444	F5 Inc	FFIV	205.96	-0.80%	787,100
445	Whirlpool Corp	WHR	208.48	-0.81%	818,000
446	Johnson & Johnson	JNJ	170.88	-0.82%	8,154,300
447	Assurant Inc	AIZ	151.25	-0.83%	490,700
448	United Dominion Realty Trust	UDR	56.35	-0.86%	1,088,200

 

번호	회사이름	symbol	주가	등락률	시가총액
449	Atmos Energy Corp	ATO	106.28	-0.88%	1,119,300
450	Constellation Brands Inc	STZ	235.66	-0.88%	1,236,400
451	Unitedhealth Group Inc	UNH	468.41	-0.88%	3,147,600
452	Public Storage	PSA	355.34	-0.89%	700,900
453	Huntington Ingalls Industries	HII	185.52	-0.90%	264,000
454	SBA Communications	SBAC	322.37	-0.94%	548,600
455	Leidos Holdings Inc	LDOS	88.57	-0.98%	868,600
456	Centerpoint Energy Inc	CNP	28.08	-0.99%	4,490,500
457	Duke Realty Corp	DRE	57.21	-0.99%	1,743,400
458	Digital Realty Trust	DLR	147.74	-1.00%	1,984,900
459	Micron Technology	MU	81.45	-1.00%	15,212,500
460	Centene Corp	CNC	76.95	-1.04%	2,675,600
461	Crown Castle International Corp	CCI	180.57	-1.06%	1,460,400
462	Cintas Corp	CTAS	387.32	-1.08%	669,900

 

번호	회사이름	symbol	주가	등락률	시가총액
463	Invesco Plc	IVZ	22.41	-1.10%	6,918,700
464	Smith A.O. Corp	AOS	75.57	-1.11%	1,191,400
465	Hca Holdings Inc	HCA	237.33	-1.13%	2,018,700
466	Nextera Energy	NEE	77.23	-1.14%	12,081,500
467	Ventas Inc	VTR	52.41	-1.15%	2,125,700
468	NiSource Inc	NI	28.83	-1.20%	7,493,700
469	Yum! Brands	YUM	123.58	-1.27%	1,485,100
470	Ameren Corp	AEE	87.59	-1.30%	2,278,200
471	American Water Works	AWK	158.71	-1.30%	904,700
472	Carrier Global Corp	CARR	47.05	-1.32%	4,645,300
473	Republic Services	RSG	125.98	-1.32%	1,733,500
474	Equinix Inc	EQIX	715.29	-1.33%	508,800
475	Healthpeak Properties Inc	PEAK	34.88	-1.39%	3,506,000
476	J.M. Smucker Company	SJM	138.50	-1.48%	875,600

 

번호	회사이름	symbol	주가	등락률	시가총액
477	Sempra	SRE	136.12	-1.48%	2,204,100
478	Duke Energy Corp	DUK	103.45	-1.53%	3,036,200
479	Discovery Comm Inc	DISCK	26.92	-1.57%	16,028,000
480	Entergy Corp	ETR	110.01	-1.57%	1,445,900
481	Allstate Corp	ALL	118.72	-1.62%	3,367,200
482	Dte Energy Company	DTE	118.48	-1.62%	986,400
483	Cms Energy Corp	CMS	63.33	-1.63%	1,542,600
484	XCEL Energy Inc	XEL	68.49	-1.68%	3,372,300
485	Eversource Energy	ES	87.97	-1.70%	1,931,800
486	Edison International	EIX	61.67	-1.78%	3,126,500
487	Ipg Photonics Corp	IPGP	151.67	-1.81%	276,900
488	Take-Two Interacti	TTWO	160.25	-1.89%	1,554,700
489	Wisconsin Energy Corp	WEC	95.16	-1.94%	1,815,100
490	Cigna Corp	CI	225.91	-1.97%	2,318,700

 

번호	회사이름	symbol	주가	등락률	시가총액
491	Alliant Energy Corp	LNT	58.66	-2.00%	1,369,500
492	Electronic Arts Inc	EA	129.94	-2.05%	3,766,000
493	Prologis Inc	PLD	153.52	-2.10%	3,349,800
494	Southern Company	SO	67.99	-2.16%	6,632,000
495	Otis Worldwide Corp	OTIS	83.56	-2.19%	4,970,800
496	Allegion Plc	ALLE	120.00	-2.22%	720,500
497	Juniper Networks	JNPR	34.04	-2.24%	5,119,100
498	American Electric Power Company	AEP	88.35	-2.27%	4,816,700
499	Welltower Inc	WELL	84.66	-2.27%	2,081,900
500	Discovery Comm A	DISCA	27.17	-2.65%	25,753,799
501	NRG Energy	NRG	38.75	-2.96%	3,660,300
502	Etsy Inc	ETSY	152.16	-3.13%	3,366,100
503	Trane Technologies Plc	TT	167.18	-3.42%	2,740,700
504	Broadridge Financial Solutions Llc	BR	153.33	-3.70%	1,124,500

 

번호	회사이름	symbol	주가	등락률	시가총액
505	AT&T Inc	T	24.42	-4.24%	130,243,000