본문 바로가기
한국(코스피,코스닥) 주가 업데이트

코스닥(KOSDAQ) 등락률순 정리_2022-03-21

by 매일매일 업데이트!
반응형
번호회사이름전일 종가당일 종가차액등락률
1한일사료2,1502,795645+30%
2유앤아이17,35022,5505,200+29.97%
3현대사료18,70024,3005,600+29.95%
4하나금융20호스팩2,3403,040700+29.91%
5자연과환경1,5902,065475+29.87%
6미래생명자원7,9609,7401,780+22.36%
7에디슨EV21,10025,5004,400+20.85%
8시공테크6,8008,1001,300+19.12%
9유진스팩6호2,2502,635385+17.11%
10지니뮤직5,0805,900820+16.14%
11대한그린파워1,0351,200165+15.94%
12NHN벅스16,65019,1502,500+15.02%
13아이에스이커머스4,8005,520720+15%
14일신바이오3,4403,910470+13.66%
15지에스이4,5555,150595+13.06%
16멜파스9421,065123+13.06%
17피제이메탈5,4006,100700+12.96%
18대주산업1,9802,235255+12.88%
19안랩101,700114,70013,000+12.78%
20디와이디2,0102,265255+12.69%
21코이즈3,9004,370470+12.05%
22효성오앤비13,40015,0001,600+11.94%
23팜스토리2,5502,815265+10.39%
24큐브엔터19,10020,9501,850+9.69%
25휴림로봇1,1101,210100+9.01%
26중앙에너비스28,35030,9002,550+8.99%
27필옵틱스8,8309,620790+8.95%
28CBI2,1302,320190+8.92%
29국보디자인20,75022,5001,750+8.43%
30엔시트론1,2201,31595+7.79%
31디지캡4,5554,875320+7.03%
32케이씨피드3,2953,520225+6.83%
33하이제6호스팩2,1252,265140+6.59%
34오토앤18,85020,0501,200+6.37%
35엠로17,60018,7001,100+6.25%
36홈센타홀딩스1,3651,45085+6.23%
37크리스에프앤씨40,15042,6002,450+6.1%
38율호2,3052,445140+6.07%
39한국알콜10,90011,550650+5.96%
40대신정보통신1,7801,885105+5.9%
41파인디앤씨2,2952,430135+5.88%
42이지바이오4,7905,070280+5.85%
43유일로보틱스26,00027,5001,500+5.77%
44포스코엠텍7,4507,880430+5.77%
45누보2,6302,775145+5.51%
46농우바이오11,90012,550650+5.46%
47포인트엔지니어링3,0053,165160+5.32%
48코스맥스엔비티5,5205,810290+5.25%
49케이티알파6,5106,850340+5.22%

 

번호회사이름전일 종가당일 종가차액등락률
50대유5,1805,450270+5.21%
51LX세미콘131,200138,0006,800+5.18%
52대정화금19,40020,4001,000+5.15%
53스카이이앤엠3,5403,720180+5.08%
54엠벤처투자1,4951,57075+5.02%
55이녹스22,10023,2001,100+4.98%
56신라에스지11,15011,700550+4.93%
57성호전자1,5201,59575+4.93%
58로보티즈27,50028,8501,350+4.91%
59로스웰33134716+4.83%
60에치에프알30,45031,9001,450+4.76%
61씨씨에스65468531+4.74%
62한국9호스팩3,0653,210145+4.73%
63유진로봇6,0006,280280+4.67%
64매일홀딩스9,70010,150450+4.64%
65아모센스17,25018,050800+4.64%
66IBKS제17호스팩2,2752,380105+4.62%
67한컴MDS18,40019,250850+4.62%
68네오크레마24,20025,3001,100+4.55%
69아시아종묘5,7906,050260+4.49%
70네오셈3,2503,395145+4.46%
71에이티세미콘2,2502,350100+4.44%
72흥구석유8,3108,670360+4.33%
73하나금융17호스팩2,5452,655110+4.32%
74이지홀딩스3,9704,140170+4.28%
75알엔투테크놀로지11,70012,200500+4.27%
76인바이오6,1406,400260+4.23%
77우리손에프앤지2,1402,23090+4.21%
78휴맥스홀딩스4,4854,670185+4.12%
79SK5호스팩2,0702,15585+4.11%
80배럴9,2509,630380+4.11%
81KBI메탈1,9502,03080+4.1%
82스코넥19,55020,350800+4.09%
83레이크머티리얼즈4,7404,930190+4.01%
84이퓨쳐7,5007,800300+4%
85글로벌텍스프리3,3953,530135+3.98%
86대동금속10,05010,450400+3.98%
87썸에이지2,3902,48595+3.97%
88비씨엔씨19,20019,950750+3.91%
89PN풍년5,7405,960220+3.83%
90디엔에프19,65020,400750+3.82%
91보광산업7,3307,610280+3.82%
92신라섬유2,2802,36585+3.73%
93누리플랜7,2907,560270+3.7%
94엠투엔5,6905,900210+3.69%
95영신금속3,1703,285115+3.63%
96아스트6,3606,590230+3.62%
97에코프로에이치엔52,70054,6001,900+3.61%
98아이엘사이언스4,7304,900170+3.59%

 

번호회사이름전일 종가당일 종가차액등락률
99룽투코리아4,8955,070175+3.58%
100네이블8,4208,720300+3.56%
101진시스템9,90010,250350+3.54%
102한일화학18,45019,100650+3.52%
103프로텍28,75029,7501,000+3.48%
104아비코전자10,10010,450350+3.47%
105웹스4,9205,090170+3.46%
106위더스제약10,15010,500350+3.45%
107코드네이처1,8901,95565+3.44%
108씨티케이10,20010,550350+3.43%
109한국테크놀로지1,0301,06535+3.4%
110티플랙스6,5206,740220+3.37%
111신영스팩6호2,1052,17570+3.33%
112제이엠티4,1004,235135+3.29%
113코리아에셋투자증권13,80014,250450+3.26%
114동우팜투테이블3,0853,185100+3.24%
115한독크린텍10,90011,250350+3.21%
116지어소프트17,20017,750550+3.2%
117선광63,10065,1002,000+3.17%
118신흥에스이씨51,10052,7001,600+3.13%
119크린앤사이언스19,15019,750600+3.13%
120엔피11,35011,700350+3.08%
121엔피케이2,1152,18065+3.07%
122무림SP3,1003,19595+3.06%
123비에이치21,40022,050650+3.04%
124KH E&T86188726+3.02%
125코리아에스이1,4951,54045+3.01%
126TPC4,8204,965145+3.01%
127하나머스트7호스팩2,1752,24065+2.99%
128나인테크3,3803,480100+2.96%
129쎄니트2,2152,28065+2.93%
130삼일기업공사6,1706,350180+2.92%
131지더블유바이텍1,8901,94555+2.91%
132비보존 헬스케어1,0301,06030+2.91%
133제넨바이오2,6352,71075+2.85%
134이원컴포텍8,8009,050250+2.84%
135앱클론14,20014,600400+2.82%
136삼목에스폼26,70027,450750+2.81%
137육일씨엔에쓰4,2854,405120+2.8%
138드림어스컴퍼니4,6504,780130+2.8%
139에코바이오6,5106,690180+2.76%
140동진쎄미켐36,70037,7001,000+2.72%
141한국가구6,2606,430170+2.72%
142대동기어7,4107,610200+2.7%
143오리엔트정공1,8501,90050+2.7%
144파이오링크15,40015,800400+2.6%
145제우스28,95029,700750+2.59%
146피엔케이피부임상연구센타19,40019,900500+2.58%
147한국컴퓨터4,8504,975125+2.58%

 

번호회사이름전일 종가당일 종가차액등락률
148우리산업홀딩스4,8654,990125+2.57%
149희림9,3509,590240+2.57%
150원일특강13,70014,050350+2.55%
151나노브릭2,9553,03075+2.54%
152클리오21,70022,250550+2.53%
153씨케이에이치2782857+2.52%
154에이텍12,20012,500300+2.46%
155대동스틸6,5406,700160+2.45%
156한네트10,25010,500250+2.44%
157아이에이1,0301,05525+2.43%
158아이비김영3,0903,16575+2.43%
159알비더블유20,70021,200500+2.42%
160인터파크6,2706,420150+2.39%
161아나패스25,10025,700600+2.39%
162하이제7호스팩2,1102,16050+2.37%
163아모텍23,25023,800550+2.37%
164켐온2,7452,81065+2.37%
165신원종합개발12,80013,100300+2.34%
166하나금융19호스팩2,1402,19050+2.34%
167서린바이오17,15017,550400+2.33%
168석경에이티15,15015,500350+2.31%
169아이스크림에듀6,5506,700150+2.29%
170한화플러스제2호스팩2,4002,45555+2.29%
171다믈멀티미디어4,1754,27095+2.28%
172선익시스템22,05022,550500+2.27%
173대모5,3105,430120+2.26%
174에스텍파마9,2809,490210+2.26%
175한라IMS5,7705,900130+2.25%
176애니젠11,10011,350250+2.25%
177아스타4,2604,35595+2.23%
178원익머트리얼즈33,65034,400750+2.23%
179아바코11,25011,500250+2.22%
180앤씨앤3,6153,69580+2.21%
181이노와이어리스38,50039,350850+2.21%
182에이디엠코리아5,4405,560120+2.21%
183NICE평가정보18,25018,650400+2.19%
184디지틀조선3,2153,28570+2.18%
185한국정보공학5,0605,170110+2.17%
186티에스아이11,60011,850250+2.16%
187하나금융21호스팩2,0952,14045+2.15%
188현대바이오랜드16,25016,600350+2.15%
189슈피겐코리아44,60045,550950+2.13%
190알티캐스트2,1102,15545+2.13%
191케이티비네트워크4,4904,58595+2.12%
192하림2,9002,96060+2.07%
193세화피앤씨1,7051,74035+2.05%
194넷게임즈22,00022,450450+2.05%
195세동1,2301,25525+2.03%
196핸디소프트3,6903,76575+2.03%

 

번호회사이름전일 종가당일 종가차액등락률
197일지테크3,2203,28565+2.02%
198코다코1,7501,78535+2%
199우진비앤지2,0202,06040+1.98%
200링네트6,6006,730130+1.97%
201예림당2,0552,09540+1.95%
202메카로12,85013,100250+1.95%
203골든센츄리3643717+1.92%
204바이오솔루션18,35018,700350+1.91%
205케이피에프4,9655,06095+1.91%
206이오테크닉스99,800101,7001,900+1.9%
207와이엠텍31,85032,450600+1.88%
208아이퀘스트9,0309,200170+1.88%
209이글루시큐리티6,9407,070130+1.87%
210탑코미디어7,5607,700140+1.85%
211지엔씨에너지4,6054,69085+1.85%
212에스트래픽4,3354,41580+1.85%
213티비씨1,3751,40025+1.82%
214광진실업4,7304,81585+1.8%
215엠피대산90291816+1.77%
216코리아나3,9854,05570+1.76%
217뉴보텍1,1351,15520+1.76%
218안국약품11,45011,650200+1.75%
219엘컴텍1,4251,45025+1.75%
220골프존144,500147,0002,500+1.73%
221덕산하이메탈17,50017,800300+1.71%
222흥국에프엔비3,8553,92065+1.69%
223티씨케이124,300126,4002,100+1.69%
224KB오토시스5,9606,060100+1.68%
225엑스큐어3,8803,94565+1.68%
226웰크론한텍3,8903,95565+1.67%
227에이팩트5,4105,50090+1.66%
228신신제약6,0406,140100+1.66%
229KCI8,6308,770140+1.62%
230텔레필드2,7702,81545+1.62%
231아시아경제3,0953,14550+1.62%
232바이넥스15,50015,750250+1.61%
233CJ ENM130,300132,4002,100+1.61%
234대봉엘에스9,3009,450150+1.61%
235윙입푸드1,2501,27020+1.6%
236엑사이엔씨1,2601,28020+1.59%
237애드바이오텍5,1205,20080+1.56%
238아가방컴퍼니4,2054,27065+1.55%
239뉴트리19,35019,650300+1.55%
240뷰웍스39,20039,800600+1.53%
241케이엔제이13,15013,350200+1.52%
242트루윈8,6008,730130+1.51%
243파루1,0001,01515+1.5%
244한일네트웍스8,1408,260120+1.47%
245캐리소프트10,25010,400150+1.46%

 

번호회사이름전일 종가당일 종가차액등락률
246삼기4,1154,17560+1.46%
247체리부로1,3701,39020+1.46%
248에브리봇48,30049,000700+1.45%
249SK6호스팩2,0752,10530+1.45%
250린드먼아시아5,6005,68080+1.43%
251백금T&A3,8553,91055+1.43%
252양지사9,1509,280130+1.42%
253디이엔티7,7407,850110+1.42%
254동국제약21,30021,600300+1.41%
255에스케이증권7호스팩2,1352,16530+1.41%
256IBKS제13호스팩2,1452,17530+1.4%
257한국팩키지3,9504,00555+1.39%
258에스에프에이39,85040,400550+1.38%
259지앤비에스엔지니어링18,25018,500250+1.37%
260SGA1,0951,11015+1.37%
261삼진엘앤디2,9102,95040+1.37%
262이건홀딩스5,1405,21070+1.36%
263테고사이언스18,55018,800250+1.35%
264엔에이치스팩18호2,2152,24530+1.35%
265엘앤에프186,000188,5002,500+1.34%
266모헨즈5,2305,30070+1.34%
267포스코 ICT6,0406,12080+1.32%
268넥슨지티22,70023,000300+1.32%
269피피아이3,7803,83050+1.32%
270디와이피엔에프38,30038,800500+1.31%
271모두투어23,15023,450300+1.3%
272대륙제관5,3905,46070+1.3%
273한탑1,1551,17015+1.3%
274켐트로스9,2809,400120+1.29%
275CS2,3202,35030+1.29%
276삼양옵틱스11,60011,750150+1.29%
277티앤알바이오팹46,65047,250600+1.29%
278이루온2,3452,37530+1.28%
279매커스8,6208,730110+1.28%
280진바이오텍4,7504,81060+1.26%
281모베이스3,5753,62045+1.26%
282윈스16,00016,200200+1.25%
283KMH하이텍1,6301,65020+1.23%
284하림지주9,7909,910120+1.23%
285정산애강2,0402,06525+1.23%
286대창스틸4,1054,15550+1.22%
287솔브레인홀딩스28,65029,000350+1.22%
288씨큐브6,5806,66080+1.22%
289씨앤투스성진5,8005,87070+1.21%
290신한제6호스팩2,0652,09025+1.21%
291EG12,35012,500150+1.21%
292케이비제20호스팩2,0902,11525+1.2%
293큐로홀딩스5835907+1.2%
294에코마케팅16,70016,900200+1.2%

 

번호회사이름전일 종가당일 종가차액등락률
295케이옥션25,15025,450300+1.19%
296윌링스12,65012,800150+1.19%
297웰크론4,2004,25050+1.19%
298디에이피4,1904,24050+1.19%
299유니온커뮤니티3,3603,40040+1.19%
300교보11호스팩2,1202,14525+1.18%
301디지아이3,3953,43540+1.18%
302유진스팩7호2,1452,17025+1.17%
303하나금융16호스팩2,1452,17025+1.17%
304바이옵트로8,5308,630100+1.17%
305펌텍코리아17,25017,450200+1.16%
306인콘1,2951,31015+1.16%
307대성미생물13,10013,250150+1.15%
308디앤씨미디어30,40030,750350+1.15%
309시노펙스2,6352,66530+1.14%
310이화전기1,3201,33515+1.14%
311에스피지13,30013,450150+1.13%
312KNN1,3251,34015+1.13%
313엔바이오니아13,25013,400150+1.13%
314케이엘넷3,5453,58540+1.13%
315고영17,85018,050200+1.12%
316와이아이케이5,3605,42060+1.12%
317모아텍7,1707,25080+1.12%
318휴먼엔3,6003,64040+1.11%
319서부T&D9,89010,000110+1.11%
320제이에스티나3,1803,21535+1.1%
321시큐브1,3651,38015+1.1%
322케이엠8,2308,32090+1.09%
323진양제약7,3307,41080+1.09%
324새로닉스23,05023,300250+1.08%
325디티앤씨7,3907,47080+1.08%
326초록뱀미디어2,7652,79530+1.08%
327수성이노베이션1,3851,40015+1.08%
328그리티2,8152,84530+1.07%
329라온시큐어3,7803,82040+1.06%
330파라텍1,9001,92020+1.05%
331리드코프8,6008,69090+1.05%
332오스템2,3752,40025+1.05%
333오파스넷3,7953,83540+1.05%
334디스플레이텍7,6907,77080+1.04%
335웹케시24,10024,350250+1.04%
336엔켐86,40087,300900+1.04%
337비피도8,7608,85090+1.03%
338대호특수강우1,4501,46515+1.03%
339와이제이엠게임즈2,9202,95030+1.03%
340아이앤씨3,4453,48035+1.02%
341그린플러스14,75014,900150+1.02%
342케이프4,9454,99550+1.01%
343푸드웰6,9206,99070+1.01%

 

번호회사이름전일 종가당일 종가차액등락률
344유일에너테크20,10020,300200+1%
345패션플랫폼2,0052,02520+1%
346디젠스8008088+1%
347에코프로91,30092,200900+0.99%
348코오롱생명과학35,45035,800350+0.99%
349삼보산업1,5351,55015+0.98%
350덕우전자8,1508,23080+0.98%
351빅텍7,1507,22070+0.98%
352CJ프레시웨이35,80036,150350+0.98%
353파트론10,35010,450100+0.97%
354이미지스2,0702,09020+0.97%
355정다운2,6102,63525+0.96%
356제룡산업3,6353,67035+0.96%
357코리아에프티3,1603,19030+0.95%
358티사이언티픽3,6653,70035+0.95%
359엘아이에스2,1002,12020+0.95%
360에이치엠씨제4호스팩2,1002,12020+0.95%
361케이피티유6,3006,36060+0.95%
362코나아이21,35021,550200+0.94%
363유안타제8호스팩2,1202,14020+0.94%
364한컴위드7,4407,51070+0.94%
365파워넷5,3105,36050+0.94%
366IBKS제12호스팩2,1302,15020+0.94%
367옴니시스템2,1302,15020+0.94%
368DB금융스팩9호2,1302,15020+0.94%
369삼영에스앤씨9,6009,69090+0.94%
370대림제지10,75010,850100+0.93%
371원익IPS37,50037,850350+0.93%
372HLB생명과학10,80010,900100+0.93%
373빛샘전자7,5407,61070+0.93%
374카스2,7252,75025+0.92%
375삼현철강6,5306,59060+0.92%
376코디1,6451,66015+0.91%
377드림시큐리티4,3804,42040+0.91%
378컴퍼니케이8,9008,98080+0.9%
379휴네시온5,5705,62050+0.9%
380얍엑스1,1051,11510+0.9%
381풍국주정16,65016,800150+0.9%
382대화제약8,9108,99080+0.9%
383텔콘RF제약2,2452,26520+0.89%
384에프엔씨엔터8,9709,05080+0.89%
385누리플렉스7,8507,92070+0.89%
386동국알앤에스4,5204,56040+0.88%
387제닉5,7005,75050+0.88%
388KT서브마린5,6905,74050+0.88%
389캐스텍코리아2,8352,86025+0.88%
390이엔드디22,65022,850200+0.88%
391바른손4,5404,58040+0.88%
392대한뉴팜11,30011,400100+0.88%

 

번호회사이름전일 종가당일 종가차액등락률
393사람인에이치알40,15040,500350+0.87%
394장원테크2,3002,32020+0.87%
395경남스틸4,6504,69040+0.86%
396ISC29,00029,250250+0.86%
397아세아텍2,9552,98025+0.85%
398우리산업17,80017,950150+0.84%
399상신전자4,1754,21035+0.84%
400루멘스1,2101,22010+0.83%
401원바이오젠1,8051,82015+0.83%
402원방테크12,15012,250100+0.82%
403잉글우드랩8,5308,60070+0.82%
404초록뱀컴퍼니1,2251,23510+0.82%
405주성엔지니어링24,55024,750200+0.81%
406씨유메디칼1,2301,24010+0.81%
407솔루에타3,1303,15525+0.8%
408자비스1,9101,92515+0.79%
409크리스탈신소재1,2701,28010+0.79%
410유티아이12,60012,700100+0.79%
411서연탑메탈5,0405,08040+0.79%
412원풍5,0405,08040+0.79%
413푸른기술8,8508,92070+0.79%
414이녹스첨단소재45,20045,550350+0.77%
415에스에너지3,9003,93030+0.77%
416스페코6,4806,53050+0.77%
417아이티센5,3005,34040+0.75%
418엘앤케이바이오13,40013,500100+0.75%
419CMG제약3,3753,40025+0.74%
420네오펙트2,7052,72520+0.74%
421휴비츠8,2308,29060+0.73%
422에스맥3,4153,44025+0.73%
423KH 일렉트론5675714+0.71%
424포커스에이치엔에스2,8102,83020+0.71%
425교보9호스팩2,1252,14015+0.71%
426케이프이에스제4호2,1152,13015+0.71%
427상신이디피14,00014,100100+0.71%
428마이크로디지탈14,35014,450100+0.7%
429이베스트스팩5호2,1302,14515+0.7%
430대신밸런스제10호스팩2,1502,16515+0.7%
431코스메카코리아14,45014,550100+0.69%
432해성옵틱스8738796+0.69%
433이오플로우22,00022,150150+0.68%
434정원엔시스2,2152,23015+0.68%
435태웅로직스8,8408,90060+0.68%
436이베스트투자증권7,4707,52050+0.67%
437엑셈4,5004,53030+0.67%
438휘닉스소재7417465+0.67%
439한글과컴퓨터22,30022,450150+0.67%
440프롬바이오9,0709,13060+0.66%
441슈프리마에이치큐7,7207,77050+0.65%

 

번호회사이름전일 종가당일 종가차액등락률
442빅솔론6,2506,29040+0.64%
443KMH7,7807,83050+0.64%
444한국유니온제약9,3309,39060+0.64%
445연우23,60023,750150+0.64%
446핌스23,45023,600150+0.64%
447노랑풍선15,95016,050100+0.63%
448오리콤6,3006,34040+0.63%
449브랜드엑스코퍼레이션8,0008,05050+0.63%
450인텍플러스24,35024,500150+0.62%
451파라다이스16,45016,550100+0.61%
452앱코16,45016,550100+0.61%
453이지트로닉스16,50016,600100+0.61%
454우림피티에스4,9154,94530+0.61%
455디알젬9,7909,85060+0.61%
456한국바이오젠8,1708,22050+0.61%
457파버나인5,0405,07030+0.6%
458메이슨캐피탈4975003+0.6%
459뉴인텍3,3403,36020+0.6%
460피델릭스1,6851,69510+0.59%
461동양에스텍3,4303,45020+0.58%
462슈프리마25,70025,850150+0.58%
463탑엔지니어링6,9607,00040+0.57%
464한국비엔씨17,40017,500100+0.57%
465에이비프로바이오9009055+0.56%
466엘디티4,4854,51025+0.56%
467와이오엠2,6952,71015+0.56%
468솔본5,3505,38030+0.56%
469로체시스템즈5,4805,51030+0.55%
470뉴프렉스5,4305,46030+0.55%
471로지시스7,4607,50040+0.54%
472국일신동3,7203,74020+0.54%
473대성창투2,7552,77015+0.54%
474동구바이오제약7,4507,49040+0.54%
475한국전자금융5,6305,66030+0.53%
476씨엔알리서치1,9051,91510+0.52%
477서희건설1,9301,94010+0.52%
478유아이엘1,9651,97510+0.51%
479하이즈항공4,8804,90525+0.51%
480영림원소프트랩10,00010,05050+0.5%
481유성티엔에스3,0503,06515+0.49%
482넥스틴60,90061,200300+0.49%
483베노홀딩스4,1204,14020+0.49%
484감성코퍼레이션2,0352,04510+0.49%
485큐캐피탈6176203+0.49%
486태광10,20010,25050+0.49%
487오스테오닉3,1553,17015+0.48%
488삼륭물산6,2106,24030+0.48%
489에이치케이2,1452,15510+0.47%
490마이크로컨텍솔10,65010,70050+0.47%

 

번호회사이름전일 종가당일 종가차액등락률
491교보10호스팩2,1402,15010+0.47%
492DB금융스팩8호2,1252,13510+0.47%
493제이씨케미칼8,7108,75040+0.46%
494코위버8,7508,79040+0.46%
495매일유업65,60065,900300+0.46%
496코렌텍10,80010,85050+0.46%
497디엔에이링크3,2353,25015+0.46%
498신화콘텍4,4204,44020+0.45%
499하인크코리아2,2102,22010+0.45%
500리노스1,1251,1305+0.44%
501에프앤가이드9,1309,17040+0.44%
502마니커에프앤지4,5004,52020+0.44%
503큐로컴1,1251,1305+0.44%
504펩트론9,1409,18040+0.44%
505이노테라피11,75011,80050+0.43%
506지엔원에너지2,3802,39010+0.42%
507동화기업70,90071,200300+0.42%
508성우하이텍4,7354,75520+0.42%
509조아제약3,5453,56015+0.42%
510푸드나무23,95024,050100+0.42%
511어보브반도체12,30012,35050+0.41%
512에이텍티앤12,20012,25050+0.41%
513에쎈테크1,2251,2305+0.41%
514KG ETS12,40012,45050+0.4%
515넥스트아이1,2351,2405+0.4%
516아이디스홀딩스12,55012,60050+0.4%
517보라티알12,35012,40050+0.4%
518서암기계공업5,1605,18020+0.39%
519켐트로닉스25,95026,050100+0.39%
520나노신소재53,30053,500200+0.38%
521창해에탄올13,05013,10050+0.38%
522SGA솔루션즈1,3551,3605+0.37%
523와이더플래닛13,55013,60050+0.37%
524티라유텍13,60013,65050+0.37%
525제이엠아이1,3901,3955+0.36%
526에이치시티13,80013,85050+0.36%
527인화정공13,90013,95050+0.36%
528인카금융서비스14,05014,10050+0.36%
529마인즈랩27,60027,700100+0.36%
530센코14,45014,50050+0.35%
531신성델타테크14,10014,15050+0.35%
532중앙백신14,30014,35050+0.35%
533조광ILI8,6008,63030+0.35%
534YW4,3404,35515+0.35%
535남화산업8,7008,73030+0.34%
536디알텍1,4801,4855+0.34%
537대원산업5,8605,88020+0.34%
538삼진8,9308,96030+0.34%
539오픈베이스4,5404,55515+0.33%

 

번호회사이름전일 종가당일 종가차액등락률
540참좋은여행15,10015,15050+0.33%
541이엘피6,0506,07020+0.33%
542유비쿼스홀딩스15,85015,90050+0.32%
543글로벌에스엠9439463+0.32%
544에이프로젠 H&G6166182+0.32%
545이니텍4,7354,75015+0.32%
546코리아센터6,2606,28020+0.32%
547휴럼1,5451,5505+0.32%
548엠케이전자15,75015,80050+0.32%
549이트론3093101+0.32%
550삼영엠텍4,9154,93015+0.31%
551SCI평가정보3,1803,19010+0.31%
552케이디켐16,30016,35050+0.31%
553현대에이치티9,6209,65030+0.31%
554지엔코6646662+0.3%
555와토스코리아6,6506,67020+0.3%
556인탑스35,05035,150100+0.29%
557잉크테크7,1307,15020+0.28%
558영화테크17,80017,85050+0.28%
559쎄노텍1,7751,7805+0.28%
560피씨디렉트18,05018,10050+0.28%
561대성엘텍7717732+0.26%
562비나텍38,55038,650100+0.26%
563라온테크38,80038,900100+0.26%
564아이쓰리시스템19,65019,70050+0.25%
565케이엠제약1,9801,9855+0.25%
566케이비제19호스팩2,0402,0455+0.25%
567대호특수강8128142+0.25%
568한국큐빅4,0204,03010+0.25%
569상상인이안제2호스팩2,0352,0405+0.25%
570DB금융스팩10호2,1052,1105+0.24%
571지아이텍21,00021,05050+0.24%
572엔에이치스팩20호2,0752,0805+0.24%
573한국제10호스팩2,1252,1305+0.24%
574엔에이치스팩22호2,1202,1255+0.24%
575아이크래프트4,3304,34010+0.23%
576중앙디앤엠4394401+0.23%
577신한제8호스팩2,1352,1405+0.23%
578하나금융15호스팩2,1452,1505+0.23%
579까스텔바작9,1609,18020+0.22%
580녹십자웰빙9,2609,28020+0.22%
581씨이랩22,75022,80050+0.22%
582모비스2,3152,3205+0.22%
583부방2,2402,2455+0.22%
584메디프론2,2252,2305+0.22%
585인산가2,3252,3305+0.22%
586대원9,7409,76020+0.21%
587대성파인텍2,4002,4055+0.21%
588재영솔루텍9859872+0.2%

 

번호회사이름전일 종가당일 종가차액등락률
589에이티넘인베스트5,1305,14010+0.19%
590성도이엔지5,2705,28010+0.19%
591삼보모터스5,2705,28010+0.19%
592하나머티리얼즈51,60051,700100+0.19%
593알체라27,05027,10050+0.18%
594엠에스오토텍5,4305,44010+0.18%
595성우테크론5,5505,56010+0.18%
596현우산업5,8505,86010+0.17%
597다원시스29,20029,25050+0.17%
598코퍼스코리아2,9852,9905+0.17%
599화성밸브5,7505,76010+0.17%
600디에이테크놀로지6,0306,04010+0.17%
601아진산업2,8852,8905+0.17%
602모트렉스5,8605,87010+0.17%
603강스템바이오텍3,2003,2055+0.16%
604에프알텍3,0553,0605+0.16%
605한일단조3,4403,4455+0.15%
606에스폴리텍3,4153,4205+0.15%
607제일테크노스6,6706,68010+0.15%
608삼성스팩4호6,4606,47010+0.15%
609이엠코리아3,5403,5455+0.14%
610세원3,5303,5355+0.14%
611마이크로프랜드6,9006,91010+0.14%
612세보엠이씨7,1307,14010+0.14%
613네오이뮨텍7,6907,70010+0.13%
614이글벳7,5107,52010+0.13%
615디케이앤디3,7753,7805+0.13%
616성창오토텍7,5707,58010+0.13%
617코엔텍8,2508,26010+0.12%
618라이트론4,2604,2655+0.12%
619예스248,2108,22010+0.12%
620골프존뉴딘홀딩스8,1608,17010+0.12%
621풍강4,1904,1955+0.12%
622팬스타엔터프라이즈8948951+0.11%
623아이텍8,7908,80010+0.11%
624영풍정밀9,1909,20010+0.11%
625고려제약9,1409,15010+0.11%
626나이스디앤비9,6109,62010+0.1%
627알톤스포츠4,9754,9805+0.1%
628바이브컴퍼니47,80047,85050+0.1%
629에코프로비엠362,500362,700200+0.06%
630하이텍팜12,25012,25000%
631애머릿지3,5853,58500%
632하이제5호스팩2,3552,35500%
633에스앤디17,85017,85000%
634휴센텍1,5051,50500%
635한국코퍼레이션82282200%
636한국정밀기계1,4401,44000%
637휴온스블러썸4,5554,55500%

 

번호회사이름전일 종가당일 종가차액등락률
638에스앤더블류2,5052,50500%
639에이치피오11,90011,90000%
640한국기업평가80,30080,30000%
641한국정보인증6,3406,34000%
642에스에이티2,9952,99500%
643한국캐피탈83683600%
644에스아이리소스63963900%
645픽셀플러스10,35010,35000%
646하이소닉6,2206,22000%
647한솔인티큐브3,1053,10500%
648퓨쳐켐15,80015,80000%
649화신정공1,9401,94000%
650프리엠스8,5308,53000%
651에스디시스템73973900%
652에이치엘비파워1,6851,68500%
653에이치엔티1,9201,92000%
654협진4,4804,48000%
655현진소재40040000%
656한프1,1301,13000%
657얼라인드8,4408,44000%
658피에스텍4,9304,93000%
659에스에스알5,8505,85000%
660코스온2,6302,63000%
661포티스1,3351,33500%
662젠큐릭스13,80013,80000%
663원익QnC25,75025,75000%
664제이앤티씨6,2606,26000%
665우리로1,9101,91000%
666우리기술2,5502,55000%
667와이즈버즈1,7151,71500%
668제이웨이2,1602,16000%
669좋은사람들1,0551,05500%
670진로발효30,25030,25000%
671와이엠씨6,6406,64000%
672와이어블2,8452,84500%
673와이솔10,70010,70000%
674지나인제약2,1202,12000%
675오텍10,15010,15000%
676오스템임플란트142,700142,70000%
677일야68568500%
678일승2,7902,79000%
679인피니티엔티97397300%
680인트로메딕5,8505,85000%
681원티드랩33,40033,40000%
682인터엠1,3101,31000%
683웨이브일렉트로5,9305,93000%
684인크로스42,60042,60000%
685이큐셀3,1003,10000%
686위닉스17,65017,65000%

 

번호회사이름전일 종가당일 종가차액등락률
687이엠앤아이3,2203,22000%
688위세아이텍16,00016,00000%
689윈팩1,7801,78000%
690이더블유케이5,1105,11000%
691유네코2,7502,75000%
692유니테스트26,00026,00000%
693유테크1,7301,73000%
694오성첨단소재2,4352,43500%
695오로스테크놀로지23,50023,50000%
696포메탈6,0006,00000%
697테라셈1,4401,44000%
698크로바하이텍2,4852,48500%
699크루셜텍1,0851,08500%
700클라우드에어1,4401,44000%
701태양8,7608,76000%
702엑시콘13,80013,80000%
703태웅12,50012,50000%
704테크윙19,15019,15000%
705오로라10,05010,05000%
706토박스코리아1,3501,35000%
707토탈소프트5,6005,60000%
708트윔24,00024,00000%
709파나진3,8253,82500%
710파나케이아1,6201,62000%
711파인디지털7,4307,43000%
712엔에이치스팩21호2,3052,30500%
713큐리언트30,30030,30000%
714엔지스테크널러지2,2052,20500%
715코오롱티슈진8,0108,01000%
716유안타제7호스팩2,1602,16000%
717엘비루셈10,50010,50000%
718엘비세미콘10,75010,75000%
719코센2,7152,71500%
720엘앤씨바이오33,60033,60000%
721켄코아에어로스페이스12,75012,75000%
722엠투아이9,3709,37000%
723컴투스119,200119,20000%
724커머스마이너3,3203,32000%
725칩스앤미디어21,40021,40000%
726연이비앤티2,1052,10500%
727참존글로벌1,6801,68000%
728오가닉티코스메틱38038000%
7293S3,2553,25500%
730에스엔유3,3603,36000%
731미래에셋대우스팩 5호2,1552,15500%
732대한광통신2,2102,21000%
733소프트캠프2,5002,50000%
734손오공2,3952,39500%
735대양제지3,2603,26000%

 

번호회사이름전일 종가당일 종가차액등락률
736명성티엔에스9,2109,21000%
737바른전자94494400%
738스카이문스테크놀로지82982900%
739스킨앤스킨26326300%
740스포츠서울7,3607,36000%
741승일12,45012,45000%
742시그네틱스2,2552,25500%
743대신밸런스제8호스팩2,6752,67500%
744대명소노시즌1,2351,23500%
745신라젠12,10012,10000%
746다우데이타14,05014,05000%
747신영스팩5호2,1202,12000%
748신테카바이오14,80014,80000%
749신한제7호스팩2,1252,12500%
750뉴파워프라즈마6,1906,19000%
751뉴로스2,2302,23000%
752녹원씨엔아이5,7705,77000%
753강원에너지2,5002,50000%
754쌍용정보통신90890800%
755씨앤지하이테크12,80012,80000%
756씨에스베어링19,55019,55000%
757씨엔플러스83983900%
758넥스트BT1,2251,22500%
759네패스아크43,15043,15000%
760아래스71971900%
761아리온27527500%
762소리바다3,9603,96000%
763HLB제약11,35011,35000%
764S&K폴리텍5,1805,18000%
765세코닉스10,05010,05000%
766머큐리7,7307,73000%
767매직마이크로28228200%
768브이원텍10,30010,30000%
769SNK37,00037,00000%
770비씨월드제약13,30013,30000%
771비아트론10,50010,50000%
772메가스터디12,90012,90000%
773비츠로셀13,70013,70000%
774비츠로시스5,6705,67000%
775베스파3,1653,16500%
776레드캡투어24,15024,15000%
777베뉴지2,2152,21500%
778레드로버1,8301,83000%
779삼일3,0303,03000%
780ITX-AI1,2851,28500%
781램테크놀러지7,2107,21000%
782샘코10,90010,90000%
783메디앙스6,2006,20000%
784메디콕스81081000%

 

번호회사이름전일 종가당일 종가차액등락률
785디엑스앤브이엑스7,7407,74000%
786UCI1,3351,33500%
787디아크2,3802,38000%
788서원인텍6,3006,30000%
789동일금속17,20017,20000%
790동성화인텍10,90010,90000%
791세영디앤씨3,0053,00500%
792NE능률8,0608,06000%
793세원물산6,2806,28000%
794미래에셋대우스팩3호2,0502,05000%
795RF머트리얼즈11,90011,90000%
796소마젠6,9706,97000%
797아즈텍WB2,9902,99000%
798CNT851,5501,55000%
799나래나노텍12,45012,45000%
800구영테크2,8102,81000%
801COWON2,8602,86000%
802CJ 바이오사이언스39,25039,25000%
803골드앤에스1,3051,30500%
804나노캠텍1,6101,61000%
805아이원스10,15010,15000%
806BNGT4,0754,07500%
807아이진11,50011,50000%
808아이컴포넌트6,2106,21000%
809아바텍18,80018,80000%
810광림1,8051,80500%
811아이톡시2,0852,08500%
812아이씨디10,60010,60000%
813천보308,900308,700-200-0.06%
814휴젤139,400139,300-100-0.07%
815제룡전기4,8304,825-5-0.1%
816시스웍889888-1-0.11%
817JTC4,3554,350-5-0.11%
818와이지-원9,0809,070-10-0.11%
819차백신연구소8,3408,330-10-0.12%
820뉴지랩파마8,5408,530-10-0.12%
821유니테크노8,4908,480-10-0.12%
822엔브이에이치코리아4,1354,130-5-0.12%
823에스텍8,0508,040-10-0.12%
824오공4,1204,115-5-0.12%
825SBS콘텐츠허브7,7007,690-10-0.13%
826이랜시스3,7053,700-5-0.13%
827알리코제약7,9807,970-10-0.13%
828메가엠디4,0003,995-5-0.13%
829이라이콤7,3907,380-10-0.14%
830오상자이엘6,9606,950-10-0.14%
831스톤브릿지벤처스7,2607,250-10-0.14%
832디에이치피코리아7,3807,370-10-0.14%
833케이씨에스7,2907,280-10-0.14%

 

번호회사이름전일 종가당일 종가차액등락률
834흥국6,9706,960-10-0.14%
835오리엔탈정공3,5403,535-5-0.14%
836루트로닉3우C33,75033,700-50-0.15%
837크레버스34,35034,300-50-0.15%
838현대공업6,8306,820-10-0.15%
839금화피에스시32,50032,450-50-0.15%
840홈캐스트3,2903,285-5-0.15%
841티엘아이6,3506,340-10-0.16%
842SM Life Design2,8752,870-5-0.17%
843대유에이피6,0406,030-10-0.17%
844세틀뱅크27,95027,900-50-0.18%
845싸이토젠56,30056,200-100-0.18%
846ES큐브5,5805,570-10-0.18%
847부스타5,6905,680-10-0.18%
848에이루트564563-1-0.18%
849메타바이오메드2,7352,730-5-0.18%
850동국S&C5,6105,600-10-0.18%
851제일바이오2,8502,845-5-0.18%
852동원개발5,3705,360-10-0.19%
853우정바이오5,1405,130-10-0.19%
854스타플렉스4,9254,915-10-0.2%
855케이피에스9,8509,830-20-0.2%
856네오팜24,80024,750-50-0.2%
857서울바이오시스9,8509,830-20-0.2%
858상상인인더스트리986984-2-0.2%
859국순당9,9009,880-20-0.2%
860세종텔레콤499498-1-0.2%
861알로이스2,4402,435-5-0.2%
862대창솔루션470469-1-0.21%
863티로보틱스9,5009,480-20-0.21%
864피에이치에이8,9108,890-20-0.22%
865나라엠앤디8,9408,920-20-0.22%
866한일진공888886-2-0.23%
867코아시아옵틱스2,1752,170-5-0.23%
868에이치엠씨제5호스팩2,1302,125-5-0.23%
869에코캡8,7608,740-20-0.23%
870IBKS제16호스팩2,1502,145-5-0.23%
871SG2,1102,105-5-0.24%
872솔고바이오822820-2-0.24%
873미스터블루8,3308,310-20-0.24%
874모바일리더20,75020,700-50-0.24%
875제이티8,3608,340-20-0.24%
876하이비젼시스템19,95019,900-50-0.25%
877EDGC3,9903,980-10-0.25%
878디에스케이7,5607,540-20-0.26%
879시너지이노베이션3,7953,785-10-0.26%
880디와이씨1,9401,935-5-0.26%
881플레이디7,6207,600-20-0.26%
882이크레더블18,85018,800-50-0.27%

 

번호회사이름전일 종가당일 종가차액등락률
883유신18,40018,350-50-0.27%
884이브이첨단소재1,8601,855-5-0.27%
885블루베리 NFT3,7203,710-10-0.27%
886예선테크1,8651,860-5-0.27%
887에스와이3,6703,660-10-0.27%
888한국맥널티7,1207,100-20-0.28%
889한국경제TV7,0607,040-20-0.28%
890하이록코리아17,55017,500-50-0.28%
891모비릭스18,15018,100-50-0.28%
892제이씨현시스템6,8806,860-20-0.29%
893삼아제약17,05017,000-50-0.29%
894싸이맥스17,40017,350-50-0.29%
895브이티지엠피6,7206,700-20-0.3%
896나노1,6401,635-5-0.3%
897HLB33,00032,900-100-0.3%
898젬백스링크1,6351,630-5-0.31%
899폴라리스웍스1,6301,625-5-0.31%
900키네마스터15,70015,650-50-0.32%
901프로이천3,1553,145-10-0.32%
902이랜텍15,45015,400-50-0.32%
903에스코넥1,5851,580-5-0.32%
904서플러스글로벌4,5154,500-15-0.33%
905제일전기공업15,00014,950-50-0.33%
906서남3,0002,990-10-0.33%
907오비고15,05015,000-50-0.33%
908브리지텍6,0506,030-20-0.33%
909네오리진918915-3-0.33%
910엘엠에스9,0509,020-30-0.33%
911고려시멘트4,4104,395-15-0.34%
912엔피디2,9052,895-10-0.34%
913나스미디어29,05028,950-100-0.34%
914에스앤에스텍29,50029,400-100-0.34%
915세명전기4,4254,410-15-0.34%
916리파인14,30014,250-50-0.35%
917라이온켐텍8,4608,430-30-0.35%
918우양5,6405,620-20-0.35%
919유니크5,7605,740-20-0.35%
920멀티캠퍼스42,60042,450-150-0.35%
921폴라리스우노4,2954,280-15-0.35%
922라닉스8,3408,310-30-0.36%
923앤디포스8,2408,210-30-0.36%
924THQ2,7002,690-10-0.37%
925아진엑스텍13,45013,400-50-0.37%
926테라젠이텍스5,3005,280-20-0.38%
927비비씨13,15013,100-50-0.38%
928액션스퀘어3,8503,835-15-0.39%
929노을7,6007,570-30-0.39%
930더블유에스아이2,5402,530-10-0.39%
931키이스트12,65012,600-50-0.4%

 

번호회사이름전일 종가당일 종가차액등락률
932이엠텍37,55037,400-150-0.4%
933유진기업5,0405,020-20-0.4%
934리더스코스메틱2,4552,445-10-0.41%
935메가스터디교육97,20096,800-400-0.41%
936디바이스이엔지24,40024,300-100-0.41%
937한스바이오메드11,85011,800-50-0.42%
938액토즈소프트11,95011,900-50-0.42%
939월덱스23,70023,600-100-0.42%
940아이오케이1,1801,175-5-0.42%
941비올2,3302,320-10-0.43%
942이수앱지스6,9506,920-30-0.43%
943다날11,75011,700-50-0.43%
944비츠로테크9,3009,260-40-0.43%
945YTN3,4503,435-15-0.43%
946수산아이앤티11,55011,500-50-0.43%
947엘티씨11,25011,200-50-0.44%
948대주전자재료91,70091,300-400-0.44%
949KG모빌리언스9,0909,050-40-0.44%
950미코11,40011,350-50-0.44%
951유안타제5호스팩3,3753,360-15-0.44%
952네오오토6,7206,690-30-0.45%
953지니언스11,15011,100-50-0.45%
954씨앤씨인터내셔널22,05021,950-100-0.45%
955신일제약10,95010,900-50-0.46%
956세진티에스4,3004,280-20-0.47%
957에스씨디2,1502,140-10-0.47%
958에프에스티21,50021,400-100-0.47%
959휴메딕스20,95020,850-100-0.48%
960제로투세븐10,40010,350-50-0.48%
961YBM넷6,1406,110-30-0.49%
962코텍10,30010,250-50-0.49%
963모베이스전자2,0102,000-10-0.5%
964코윈테크30,25030,100-150-0.5%
965코디엠197196-1-0.51%
966아이즈비전3,9203,900-20-0.51%
967옵티팜9,8509,800-50-0.51%
968케이씨티7,6907,650-40-0.52%
969에이에프더블류5,6105,580-30-0.53%
970코미팜9,4309,380-50-0.53%
971하이로닉9,3809,330-50-0.53%
972티피씨글로벌3,7903,770-20-0.53%
973유진테크46,85046,600-250-0.53%
974동양이엔피18,80018,700-100-0.53%
975파마리서치92,00091,500-500-0.54%
976알에프텍5,6005,570-30-0.54%
977SV인베스트먼트3,6903,670-20-0.54%
978케이에스피1,8351,825-10-0.54%
979고바이오랩18,10018,000-100-0.55%
980금강철강5,3805,350-30-0.56%

 

번호회사이름전일 종가당일 종가차액등락률
981유니슨2,6802,665-15-0.56%
982에코플라스틱2,6902,675-15-0.56%
983쎄트렉아이44,35044,100-250-0.56%
984디아이티8,9808,930-50-0.56%
985SBI핀테크솔루션즈7,0907,050-40-0.56%
986피엔티53,30053,000-300-0.56%
987실리콘투17,55017,450-100-0.57%
988미래컴퍼니26,15026,000-150-0.57%
989위즈코프1,7501,740-10-0.57%
990인피니트헬스케어6,9806,940-40-0.57%
991플리토44,20043,950-250-0.57%
992테스26,30026,150-150-0.57%
993인지디스플레2,6202,605-15-0.57%
994캠시스1,7301,720-10-0.58%
995에스티오2,6052,590-15-0.58%
996덕산테코피아25,90025,750-150-0.58%
997아난티8,5408,490-50-0.59%
998에너토크16,60016,500-100-0.6%
999콜마비앤에이치33,00032,800-200-0.61%
1000한창산업9,6309,570-60-0.62%
1001DMS6,4606,420-40-0.62%
1002슈프리마아이디16,25016,150-100-0.62%
1003원익큐브3,1603,140-20-0.63%
1004샘씨엔에스6,4006,360-40-0.63%
1005코콤6,3506,310-40-0.63%
1006코웰패션7,6807,630-50-0.65%
1007우리바이오3,8303,805-25-0.65%
1008에스디생명공학3,0603,040-20-0.65%
1009미투온6,1006,060-40-0.66%
1010THE MIDONG1,5201,510-10-0.66%
1011네패스29,75029,550-200-0.67%
1012원익4,4904,460-30-0.67%
1013JW신약4,4204,390-30-0.68%
1014하나금융14호스팩2,1952,180-15-0.68%
1015신화인터텍2,8852,865-20-0.69%
1016서호전기21,80021,650-150-0.69%
1017비디아이715710-5-0.7%
1018엘오티베큠14,35014,250-100-0.7%
1019대한약품28,75028,550-200-0.7%
1020신도기연14,35014,250-100-0.7%
1021지란지교시큐리티5,6305,590-40-0.71%
1022컬러레이1,4051,395-10-0.71%
1023대아티아이4,2504,220-30-0.71%
1024제이브이엠14,00013,900-100-0.71%
1025제놀루션13,80013,700-100-0.72%
1026삼보판지13,80013,700-100-0.72%
1027파인텍1,3951,385-10-0.72%
1028성광벤드8,2008,140-60-0.73%
1029서울제약6,7506,700-50-0.74%

 

번호회사이름전일 종가당일 종가차액등락률
1030로보스타27,00026,800-200-0.74%
1031오하임아이엔티4,0504,020-30-0.74%
1032와이지엔터테인먼트66,30065,800-500-0.75%
1033엠에프엠코리아1,3401,330-10-0.75%
1034심텍홀딩스5,3005,260-40-0.75%
1035HB솔루션19,50019,350-150-0.77%
1036핑거19,20019,050-150-0.78%
1037인베니아2,5802,560-20-0.78%
1038엠에스씨6,3206,270-50-0.79%
1039이노인스트루먼트1,8651,850-15-0.8%
1040GRT1,2551,245-10-0.8%
1041레인보우로보틱스24,95024,750-200-0.8%
1042한국정보통신8,7508,680-70-0.8%
1043한국전자인증8,7608,690-70-0.8%
1044에스티큐브6,2306,180-50-0.8%
1045우리기술투자8,7708,700-70-0.8%
1046내츄럴엔도텍6,1706,120-50-0.81%
1047엔젠바이오12,15012,050-100-0.82%
1048인포바인24,30024,100-200-0.82%
1049텔레칩스18,25018,100-150-0.82%
1050KG이니시스18,00017,850-150-0.83%
1051APS홀딩스12,10012,000-100-0.83%
1052미코바이오메드7,2607,200-60-0.83%
1053에스에이엠티4,2304,195-35-0.83%
1054위지윅스튜디오42,25041,900-350-0.83%
1055AP시스템24,15023,950-200-0.83%
1056에이프로17,95017,800-150-0.84%
1057동운아나텍7,1507,090-60-0.84%
1058본느2,3702,350-20-0.84%
1059인터로조29,90029,650-250-0.84%
1060세중4,1154,080-35-0.85%
1061파멥신5,8705,820-50-0.85%
1062엠아이텍7,0807,020-60-0.85%
1063코데즈컴바인2,3602,340-20-0.85%
1064쎌바이오텍17,35017,200-150-0.86%
1065유니셈11,60011,500-100-0.86%
1066조이시티8,0607,990-70-0.87%
1067클리노믹스11,45011,350-100-0.87%
1068유비벨록스17,15017,000-150-0.87%
1069에이스침대45,60045,200-400-0.88%
1070엠플러스22,60022,400-200-0.88%
1071케이엔더블유11,40011,300-100-0.88%
1072서진시스템33,80033,500-300-0.89%
1073코맥스4,4704,430-40-0.89%
1074TJ미디어6,7106,650-60-0.89%
1075아이디피7,7807,710-70-0.9%
1076정상제이엘에스7,8107,740-70-0.9%
1077덕산네오룩스44,55044,150-400-0.9%
1078디케이락11,10011,000-100-0.9%

 

번호회사이름전일 종가당일 종가차액등락률
1079우리이앤엘1,6401,625-15-0.91%
1080모바일어플라이언스3,8553,820-35-0.91%
1081지엘팜텍873865-8-0.92%
1082TS인베스트먼트2,7002,675-25-0.93%
1083아모그린텍10,80010,700-100-0.93%
1084상아프론테크42,40042,000-400-0.94%
1085엔텔스8,5108,430-80-0.94%
1086KH바텍21,00020,800-200-0.95%
1087파워로직스7,3307,260-70-0.95%
1088아프리카TV156,300154,800-1,500-0.96%
1089KCC건설10,45010,350-100-0.96%
1090쏠리드6,2606,200-60-0.96%
1091힘스9,4009,310-90-0.96%
1092케이사인2,6102,585-25-0.96%
1093노터스31,00030,700-300-0.97%
1094유비쿼스20,65020,450-200-0.97%
1095아이윈2,5702,545-25-0.97%
1096GST30,90030,600-300-0.97%
1097인텔리안테크81,80081,000-800-0.98%
1098동아엘텍10,20010,100-100-0.98%
1099아미노로직스2,0452,025-20-0.98%
1100진성티이씨10,20010,100-100-0.98%
1101바른손이앤에이1,5351,520-15-0.98%
1102맘스터치7,0606,990-70-0.99%
1103한양이엔지15,10014,950-150-0.99%
1104코아스템15,15015,000-150-0.99%
1105세운메디칼4,0303,990-40-0.99%
1106제너셈9,0808,990-90-0.99%
1107와이엠티20,15019,950-200-0.99%
1108스튜디오드래곤90,60089,700-900-0.99%
1109대양전기공업15,10014,950-150-0.99%
1110하츠10,10010,000-100-0.99%
1111레이25,10024,850-250-1%
1112코프라8,0107,930-80-1%
1113피코그램20,00019,800-200-1%
1114휴맥스4,4354,390-45-1.01%
1115리노공업188,400186,500-1,900-1.01%
1116나이스정보통신29,55029,250-300-1.02%
1117웹젠24,25024,000-250-1.03%
1118휴온스47,70047,200-500-1.05%
1119원준95,50094,500-1,000-1.05%
1120이엔에프테크놀로지28,50028,200-300-1.05%
1121RFHIC28,60028,300-300-1.05%
1122알에프세미4,7354,685-50-1.06%
1123바이오에프디엔씨18,95018,750-200-1.06%
1124경남제약3,7403,700-40-1.07%
1125코아시아8,4408,350-90-1.07%
1126유니트론텍6,5306,460-70-1.07%
1127케이아이엔엑스55,80055,200-600-1.08%

 

번호회사이름전일 종가당일 종가차액등락률
1128아이패밀리에스씨23,20022,950-250-1.08%
1129서울반도체13,80013,650-150-1.09%
1130나우IB10,1009,990-110-1.09%
1131피앤씨테크7,2807,200-80-1.1%
1132에스티아이18,00017,800-200-1.11%
1133듀오백2,6752,645-30-1.12%
1134한국파마40,10039,650-450-1.12%
1135풍원정밀17,85017,650-200-1.12%
1136싸이버원13,40013,250-150-1.12%
1137SG&G2,6752,645-30-1.12%
1138모다이노칩4,0303,985-45-1.12%
1139iMBC4,4404,390-50-1.13%
1140심텍52,90052,300-600-1.13%
1141가비아13,25013,100-150-1.13%
1142나이벡21,90021,650-250-1.14%
1143소룩스13,05012,900-150-1.15%
1144동일철강3,9003,855-45-1.15%
1145동방선기3,9053,860-45-1.15%
1146파인테크닉스13,00012,850-150-1.15%
1147퓨런티어21,60021,350-250-1.16%
1148기산텔레콤3,4453,405-40-1.16%
1149해성산업12,95012,800-150-1.16%
1150원익홀딩스4,7554,700-55-1.16%
1151디딤1,2951,280-15-1.16%
1152동국산업3,4403,400-40-1.16%
1153이삭엔지니어링12,80012,650-150-1.17%
1154네오위즈25,50025,200-300-1.18%
1155티에스이59,20058,500-700-1.18%
1156자이글3,3903,350-40-1.18%
1157위니아딤채4,1504,100-50-1.2%
1158미디어젠12,50012,350-150-1.2%
1159피제이전자8,3508,250-100-1.2%
1160브릿지바이오테라퓨틱스12,55012,400-150-1.2%
1161랩지노믹스33,05032,650-400-1.21%
1162HB테크놀러지2,4702,440-30-1.21%
1163특수건설12,40012,250-150-1.21%
1164레이언스12,25012,100-150-1.22%
1165아이티엠반도체36,70036,250-450-1.23%
1166푸른저축은행12,15012,000-150-1.23%
1167다산네트웍스6,5106,430-80-1.23%
1168삼천리자전거12,10011,950-150-1.24%
1169미투젠20,15019,900-250-1.24%
1170아주IB투자4,0353,985-50-1.24%
1171노바텍36,30035,850-450-1.24%
1172네온테크3,9853,935-50-1.25%
1173하나기술64,20063,400-800-1.25%
1174큐렉소7,9307,830-100-1.26%
1175쇼박스5,5605,490-70-1.26%
1176고려신용정보8,7208,610-110-1.26%

 

번호회사이름전일 종가당일 종가차액등락률
1177대보마그네틱55,10054,400-700-1.27%
1178SFA반도체7,0907,000-90-1.27%
1179플레이위드11,85011,700-150-1.27%
1180알서포트6,2406,160-80-1.28%
1181옵트론텍7,0206,930-90-1.28%
1182파커스3,1003,060-40-1.29%
1183모아데이타15,45015,250-200-1.29%
1184서울옥션23,30023,000-300-1.29%
1185드래곤플라이2,3302,300-30-1.29%
1186엔시스19,20018,950-250-1.3%
1187디케이티15,35015,150-200-1.3%
1188케어젠54,00053,300-700-1.3%
1189화일약품2,6702,635-35-1.31%
1190플래티어19,10018,850-250-1.31%
1191세경하이테크22,80022,500-300-1.32%
1192삼표시멘트5,3205,250-70-1.32%
1193셀레믹스11,25011,100-150-1.33%
1194에이트원1,5001,480-20-1.33%
1195우수AMS4,1204,065-55-1.33%
1196동아화성11,30011,150-150-1.33%
1197오션브릿지15,05014,850-200-1.33%
1198아톤33,90033,450-450-1.33%
1199지노믹트리11,20011,050-150-1.34%
1200코메론11,20011,050-150-1.34%
1201SBI인베스트먼트1,4901,470-20-1.34%
1202덕신하우징2,2352,205-30-1.34%
1203이노메트리14,95014,750-200-1.34%
1204이씨에스5,2105,140-70-1.34%
1205휴온스글로벌29,60029,200-400-1.35%
1206에스씨엠생명과학14,80014,600-200-1.35%
1207케이엠더블유32,90032,450-450-1.37%
1208제주맥주3,2603,215-45-1.38%
1209대신밸런스제11호스팩2,1702,140-30-1.38%
1210비덴트18,15017,900-250-1.38%
1211올릭스28,70028,300-400-1.39%
1212에스제이그룹25,10024,750-350-1.39%
1213삼화네트웍스4,3054,245-60-1.39%
1214에스넷7,9007,790-110-1.39%
1215파수9,9709,830-140-1.4%
1216라파스31,90031,450-450-1.41%
1217러셀4,9504,880-70-1.41%
1218오이솔루션28,45028,050-400-1.41%
1219퀀타매트릭스8,5008,380-120-1.41%
1220피엔에이치테크28,40028,000-400-1.41%
1221선진뷰티사이언스8,5008,380-120-1.41%
1222테스나42,65042,050-600-1.41%
1223삼영이엔씨7,6207,510-110-1.44%
1224엔에스10,40010,250-150-1.44%
1225대한과학10,40010,250-150-1.44%

 

번호회사이름전일 종가당일 종가차액등락률
1226이상네트웍스8,3008,180-120-1.45%
1227에이테크솔루션13,75013,550-200-1.45%
1228형지I&C1,0251,010-15-1.46%
1229이엠넷6,1506,060-90-1.46%
1230갤럭시아머니트리10,30010,150-150-1.46%
1231티움바이오16,95016,700-250-1.47%
1232팅크웨어17,05016,800-250-1.47%
1233인포뱅크20,35020,050-300-1.47%
1234다보링크1,7051,680-25-1.47%
1235제테마20,25019,950-300-1.48%
1236상상인9,4309,290-140-1.48%
1237루트로닉23,70023,350-350-1.48%
1238와이팜6,7106,610-100-1.49%
1239SGC이테크건설60,50059,600-900-1.49%
1240팬젠8,7008,570-130-1.49%
1241위지트1,3401,320-20-1.49%
1242DSC인베스트먼트6,0605,970-90-1.49%
1243제노코26,85026,450-400-1.49%
1244해성티피씨8,0207,900-120-1.5%
1245위메이드맥스23,40023,050-350-1.5%
1246펄어비스106,900105,300-1,600-1.5%
1247링크제니시스8,6308,500-130-1.51%
1248아이씨케이3,6353,580-55-1.51%
1249포인트모바일19,80019,500-300-1.52%
1250아우딘퓨쳐스1,6351,610-25-1.53%
1251아이센스29,50029,050-450-1.53%
1252HK이노엔45,85045,150-700-1.53%
1253야스13,05012,850-200-1.53%
1254동일기연13,00012,800-200-1.54%
1255한창바이오텍1,6251,600-25-1.54%
1256더네이쳐홀딩스32,40031,900-500-1.54%
1257바이오로그디바이스1,9301,900-30-1.55%
1258한송네오텍1,6051,580-25-1.56%
1259아이엠7,0706,960-110-1.56%
1260한빛소프트5,1005,020-80-1.57%
1261알파홀딩스2,8652,820-45-1.57%
1262차바이오텍19,00018,700-300-1.58%
1263우원개발5,7105,620-90-1.58%
1264오디텍7,5507,430-120-1.59%
1265비트나인18,85018,550-300-1.59%
1266대원미디어18,85018,550-300-1.59%
1267위드텍18,80018,500-300-1.6%
1268우주일렉트로28,15027,700-450-1.6%
1269라이프시맨틱스8,7208,580-140-1.61%
1270에이디테크놀로지18,65018,350-300-1.61%
1271베셀4,0303,965-65-1.61%
1272제이엔케이히터6,2206,120-100-1.61%
1273엠브레인4,3254,255-70-1.62%
1274성우전자3,4003,345-55-1.62%

 

번호회사이름전일 종가당일 종가차액등락률
1275제주반도체5,5205,430-90-1.63%
1276나노엔텍6,7506,640-110-1.63%
1277해성산업1우18,40018,100-300-1.63%
1278상보1,8301,800-30-1.64%
1279우리넷9,7309,570-160-1.64%
1280아스플로21,35021,000-350-1.64%
1281카페2421,20020,850-350-1.65%
1282포시에스9,0008,850-150-1.67%
1283바이오스마트5,3905,300-90-1.67%
1284씨아이에스15,00014,750-250-1.67%
1285아미코젠29,85029,350-500-1.68%
1286에이치엘사이언스35,65035,050-600-1.68%
1287씨젠53,60052,700-900-1.68%
1288드림씨아이에스11,80011,600-200-1.69%
1289데브시스터즈59,10058,100-1,000-1.69%
1290나노스3,8453,780-65-1.69%
1291JYP Ent.52,80051,900-900-1.7%
1292파크시스템스123,600121,500-2,100-1.7%
1293액트로8,1808,040-140-1.71%
1294라온피플14,65014,400-250-1.71%
1295예스티11,70011,500-200-1.71%
1296테라사이언스2,0402,005-35-1.72%
1297크리스탈지노믹스5,8005,700-100-1.72%
1298솔트룩스14,55014,300-250-1.72%
1299네오위즈홀딩스52,10051,200-900-1.73%
1300프로스테믹스2,6052,560-45-1.73%
1301네이처셀17,35017,050-300-1.73%
1302인선이엔티11,55011,350-200-1.73%
1303인성정보3,1553,100-55-1.74%
1304프레스티지바이오로직스7,4207,290-130-1.75%
1305바이오리더스9,1508,990-160-1.75%
1306폴라리스오피스2,0001,965-35-1.75%
1307경창산업3,1203,065-55-1.76%
1308티엘비34,05033,450-600-1.76%
1309이노뎁19,90019,550-350-1.76%
1310티케이케미칼5,5705,470-100-1.8%
1311엔비티19,30018,950-350-1.81%
1312원풍물산831816-15-1.81%
1313하나마이크론19,25018,900-350-1.82%
1314유비케어7,1507,020-130-1.82%
1315시티랩스826811-15-1.82%
1316솔브레인236,100231,800-4,300-1.82%
1317알테오젠60,20059,100-1,100-1.83%
1318클래시스21,75021,350-400-1.84%
1319에프앤리퍼블릭2,4502,405-45-1.84%
1320바텍40,75040,000-750-1.84%
1321셀루메드5,9605,850-110-1.85%
1322젬백스지오2,1552,115-40-1.86%
1323WI1,0751,055-20-1.86%

 

번호회사이름전일 종가당일 종가차액등락률
1324케어랩스8,5708,410-160-1.87%
1325윈텍2,9352,880-55-1.87%
1326에프엔에스테크10,70010,500-200-1.87%
1327보성파워텍6,9706,840-130-1.87%
1328삼강엠앤티18,75018,400-350-1.87%
1329블리츠웨이5,8605,750-110-1.88%
1330피씨엘34,45033,800-650-1.89%
1331제이시스메디칼8,4408,280-160-1.9%
1332아이디스23,45023,000-450-1.92%
1333덴티스9,3609,180-180-1.92%
1334젬백스15,60015,300-300-1.92%
1335카이노스메드2,3352,290-45-1.93%
1336코세스12,95012,700-250-1.93%
1337엔케이맥스18,15017,800-350-1.93%
1338에이피티씨23,15022,700-450-1.94%
1339넵튠20,55020,150-400-1.95%
1340씨유테크7,1206,980-140-1.97%
1341민앤지17,80017,450-350-1.97%
1342에스퓨얼셀22,60022,150-450-1.99%
1343KPX생명과학6,5306,400-130-1.99%
1344KD1,2551,230-25-1.99%
1345인터플렉스17,50017,150-350-2%
1346미래나노텍7,0006,860-140-2%
1347서산2,7452,690-55-2%
1348비투엔3,2303,165-65-2.01%
1349피플바이오12,35012,100-250-2.02%
1350노바렉스41,85041,000-850-2.03%
1351헝셩그룹395387-8-2.03%
1352마크로젠29,40028,800-600-2.04%
1353케이피엠테크930911-19-2.04%
1354AP위성14,70014,400-300-2.04%
1355지니너스12,20011,950-250-2.05%
1356에스피시스템스10,1509,940-210-2.07%
1357브레인즈컴퍼니26,50025,950-550-2.08%
1358이지케어텍40,85040,000-850-2.08%
1359THE E&M626613-13-2.08%
1360타이거일렉16,80016,450-350-2.08%
1361컴투스홀딩스148,500145,400-3,100-2.09%
1362줌인터넷6,6906,550-140-2.09%
1363팬엔터테인먼트4,7654,665-100-2.1%
1364엑세스바이오16,55016,200-350-2.11%
1365현대이지웰9,9109,700-210-2.12%
1366GH신소재6,1406,010-130-2.12%
1367서진오토모티브3,5153,440-75-2.13%
1368나무가11,75011,500-250-2.13%
1369EMW1,4051,375-30-2.14%
1370로보로보11,65011,400-250-2.15%
1371한국선재6,9606,810-150-2.16%
1372기가레인2,0702,025-45-2.17%

 

번호회사이름전일 종가당일 종가차액등락률
1373현대에버다임5,5205,400-120-2.17%
1374지니틱스2,7552,695-60-2.18%
1375에이스테크11,45011,200-250-2.18%
1376코미코54,60053,400-1,200-2.2%
1377데이타솔루션8,1808,000-180-2.2%
1378오스코텍29,60028,950-650-2.2%
1379버킷스튜디오4,3004,205-95-2.21%
1380NHN한국사이버결제24,90024,350-550-2.21%
1381경동제약11,25011,000-250-2.22%
1382제노포커스6,6806,530-150-2.25%
1383네오티스5,3405,220-120-2.25%
1384현대무벡스3,7703,685-85-2.25%
1385제넥신46,65045,600-1,050-2.25%
1386마이더스AI1,3301,300-30-2.26%
1387미래에셋벤처투자9,7009,480-220-2.27%
1388원익피앤이30,90030,200-700-2.27%
1389파세코17,65017,250-400-2.27%
1390골드퍼시픽1,1001,075-25-2.27%
1391플랜티넷8,7708,570-200-2.28%
1392뷰노10,95010,700-250-2.28%
1393지오엘리먼트24,15023,600-550-2.28%
1394덱스터24,10023,550-550-2.28%
1395삼천당제약37,05036,200-850-2.29%
1396메드팩토37,15036,300-850-2.29%
1397블루콤10,80010,550-250-2.31%
1398제노레이10,75010,500-250-2.33%
1399넥스턴바이오4,2504,150-100-2.35%
1400프리시젼바이오9,3409,120-220-2.36%
1401상지카일룸1,0601,035-25-2.36%
1402피에스케이48,65047,500-1,150-2.36%
1403HLB테라퓨틱스12,65012,350-300-2.37%
1404툴젠84,00082,000-2,000-2.38%
1405일진파워25,10024,500-600-2.39%
1406톱텍8,6908,480-210-2.42%
1407영우디에스피2,2752,220-55-2.42%
1408에이비온10,35010,100-250-2.42%
1409비엠티12,35012,050-300-2.43%
1410셀바스AI10,25010,000-250-2.44%
1411위메이드102,00099,500-2,500-2.45%
1412삼지전자12,25011,950-300-2.45%
1413메디톡스129,900126,700-3,200-2.46%
1414서한1,8201,775-45-2.47%
1415옵티시스18,20017,750-450-2.47%
1416프럼파스트6,8706,700-170-2.47%
1417유아이디2,8352,765-70-2.47%
1418가온미디어14,05013,700-350-2.49%
1419바이오톡스텍8,4408,230-210-2.49%
1420선데이토즈26,05025,400-650-2.5%
1421비즈니스온11,95011,650-300-2.51%

 

번호회사이름전일 종가당일 종가차액등락률
1422셀리드31,70030,900-800-2.52%
1423오르비텍7,7307,530-200-2.59%
1424브이씨11,50011,200-300-2.61%
1425나무기술2,8702,795-75-2.61%
1426큐에스아이19,05018,550-500-2.62%
1427서울전자통신684666-18-2.63%
1428레몬4,9404,810-130-2.63%
1429소프트센2,6652,595-70-2.63%
1430맥스트53,20051,800-1,400-2.63%
1431오킨스전자20,85020,300-550-2.64%
1432바이젠셀28,35027,600-750-2.65%
1433알에스오토메이션14,95014,550-400-2.68%
1434디오37,30036,300-1,000-2.68%
1435서전기전13,00012,650-350-2.69%
1436엔에프씨12,90012,550-350-2.71%
1437나노씨엠에스44,10042,900-1,200-2.72%
1438세림B&G2,5702,500-70-2.72%
1439SM C&C5,1204,980-140-2.73%
1440우리조명3,1003,015-85-2.74%
1441박셀바이오45,35044,100-1,250-2.76%
1442아이큐어14,50014,100-400-2.76%
1443에스엘바이오닉스3,2503,160-90-2.77%
1444동신건설19,65019,100-550-2.8%
1445인바디26,70025,950-750-2.81%
1446메디아나7,0306,830-200-2.84%
1447진매트릭스7,3907,180-210-2.84%
1448이스트소프트15,80015,350-450-2.85%
1449셀트리온제약105,000102,000-3,000-2.86%
1450바이오다인29,40028,550-850-2.89%
1451레고켐바이오51,50050,000-1,500-2.91%
1452엔투텍1,7201,670-50-2.91%
1453유틸렉스18,85018,300-550-2.92%
1454애니플러스4,4554,325-130-2.92%
1455인트론바이오22,20021,550-650-2.93%
1456에이비엘바이오28,85028,000-850-2.95%
1457에스엠코어7,0406,830-210-2.98%
1458수젠텍15,05014,600-450-2.99%
1459신진에스엠6,6706,470-200-3%
1460TS트릴리온1,1651,130-35-3%
1461NEW11,55011,200-350-3.03%
1462딥노이드14,80014,350-450-3.04%
1463지놈앤컴퍼니27,80026,950-850-3.06%
1464국전약품10,0509,740-310-3.08%
1465디지털대성9,3909,100-290-3.09%
1466피에스엠씨1,1251,090-35-3.11%
1467제일제강2,2452,175-70-3.12%
1468리더스 기술투자543526-17-3.13%
1469피에이치씨1,7501,695-55-3.14%
1470바디텍메드17,45016,900-550-3.15%

 

번호회사이름전일 종가당일 종가차액등락률
1471셀트리온헬스케어72,90070,600-2,300-3.16%
1472피에스케이홀딩스14,15013,700-450-3.18%
1473이스트아시아홀딩스188182-6-3.19%
1474다나와23,50022,750-750-3.19%
1475에스에이티이엔지4,5304,385-145-3.2%
1476글로본2,3302,255-75-3.22%
1477리메드23,15022,400-750-3.24%
1478유라테크10,75010,400-350-3.26%
1479국일제지3,9653,835-130-3.28%
1480이화공영7,8607,600-260-3.31%
1481바이오플러스27,15026,250-900-3.31%
1482에이스토리30,25029,250-1,000-3.31%
1483올리패스8,3408,060-280-3.36%
1484제이엘케이7,4007,150-250-3.38%
1485쿠콘48,65047,000-1,650-3.39%
1486에스티팜111,700107,900-3,800-3.4%
1487에스엠76,50073,900-2,600-3.4%
1488씨티씨바이오9,6809,350-330-3.41%
1489딜리2,3452,265-80-3.41%
1490이루다5,8005,600-200-3.45%
1491제이스텍7,2507,000-250-3.45%
1492디어유54,60052,700-1,900-3.48%
1493도이치모터스8,9108,600-310-3.48%
1494와이엔텍14,10013,600-500-3.55%
1495카카오게임즈81,00078,100-2,900-3.58%
1496큐라클20,90020,150-750-3.59%
1497에이치앤비디자인6,9506,700-250-3.6%
1498윈하이텍4,3004,145-155-3.6%
1499멕아이씨에스8,5208,210-310-3.64%
1500한양디지텍15,10014,550-550-3.64%
1501아셈스12,35011,900-450-3.64%
1502비트컴퓨터9,5909,240-350-3.65%
1503이엔코퍼레이션3,6803,545-135-3.67%
1504스튜디오산타클로스10,90010,500-400-3.67%
1505녹십자엠에스8,7308,410-320-3.67%
1506국영지앤엠1,8951,825-70-3.69%
1507비에이치아이5,3505,150-200-3.74%
1508HRS8,4808,160-320-3.77%
1509세종메디칼5,5105,300-210-3.81%
1510지씨셀78,50075,500-3,000-3.82%
1511셀리버리32,00030,750-1,250-3.91%
1512지티지웰니스1,2751,225-50-3.92%
1513자이언트스텝51,90049,850-2,050-3.95%
1514엠게임10,3009,890-410-3.98%
1515남화토건9,7209,330-390-4.01%
1516스맥1,9801,900-80-4.04%
1517CNH2,5752,470-105-4.08%
1518SDN2,1852,095-90-4.12%
1519현대바이오31,40030,100-1,300-4.14%

 

번호회사이름전일 종가당일 종가차액등락률
1520엔지켐생명과학31,25029,950-1,300-4.16%
1521유바이오로직스24,90023,850-1,050-4.22%
1522안트로젠28,45027,250-1,200-4.22%
1523소프트센우34,25032,800-1,450-4.23%
1524토비스10,50010,050-450-4.29%
1525셀바스헬스케어3,4303,280-150-4.37%
1526FSN8,0707,710-360-4.46%
1527동양파일5,5605,310-250-4.5%
1528아이티아이즈17,30016,500-800-4.62%
1529광무1,020971-49-4.8%
1530메디포스트23,90022,750-1,150-4.81%
1531팜스빌16,00015,200-800-5%
1532노블엠앤비5,3405,070-270-5.06%
1533엔에스엔1,6651,580-85-5.11%
1534휴마시스19,55018,550-1,000-5.12%
1535압타바이오25,00023,700-1,300-5.2%
1536티앤엘45,75043,300-2,450-5.36%
1537압타머사이언스13,55012,800-750-5.54%
1538래몽래인23,40022,000-1,400-5.98%
1539판타지오774727-47-6.07%
1540CSA 코스믹2,1001,970-130-6.19%
1541헬릭스미스25,90024,200-1,700-6.56%
1542코스나인1,030961-69-6.7%
1543바이오니아45,50042,350-3,150-6.92%
1544바이온797741-56-7.03%
1545이즈미디어2,9452,725-220-7.47%
1546전진바이오팜6,3505,760-590-9.29%
1547삼성머스트스팩5호4,3003,900-400-9.3%
1548에이디칩스427387-40-9.37%
1549유에스티5,3404,810-530-9.93%
1550투비소프트1,4101,270-140-9.93%
1551서울리거2,0451,765-280-13.69%
1552인포마크6,8605,800-1,060-15.45%
1553메지온147,000102,900-44,100-30%

 

 

댓글